Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00191
+0.12%
$ 1.91 million $ 15,749
Feb 20, 2026 $ 0.0019
+2.89%
$ 1.9 million $ 17,921
Feb 19, 2026 $ 0.00185
-0.63%
$ 1.85 million $ 17,140
Feb 18, 2026 $ 0.00186
-2.07%
$ 1.86 million $ 19,660
Feb 17, 2026 $ 0.0019
-1.53%
$ 1.9 million $ 20,621
Feb 16, 2026 $ 0.00193
+0.32%
$ 1.93 million $ 21,914
Feb 15, 2026 $ 0.00193
-0.74%
$ 1.93 million $ 21,025
Feb 14, 2026 $ 0.00194
+2.72%
$ 1.94 million $ 19,579
Feb 13, 2026 $ 0.00189
+0.71%
$ 1.89 million $ 21,945
Feb 12, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 21,596
Feb 11, 2026 $ 0.00188
-3.07%
$ 1.88 million $ 24,548
Feb 10, 2026 $ 0.00195
-4.46%
$ 1.95 million $ 21,247
Feb 9, 2026 $ 0.00203
+1.27%
$ 2.03 million $ 20,911
Feb 8, 2026 $ 0.00201
-1.14%
$ 2.01 million $ 20,892
Feb 7, 2026 $ 0.00202
-3.45%
$ 2.02 million $ 22,905
Feb 6, 2026 $ 0.00209
+8.34%
$ 2.09 million $ 25,338
Feb 5, 2026 $ 0.00193
-12.68%
$ 1.93 million $ 32,290
Feb 4, 2026 $ 0.00221
-7.50%
$ 2.21 million $ 32,025
Feb 3, 2026 $ 0.00239
-4.87%
$ 2.39 million $ 27,895
Feb 2, 2026 $ 0.00251
+2.13%
$ 2.51 million $ 31,079
Feb 1, 2026 $ 0.00246
-3.59%
$ 2.46 million $ 28,979
Jan 31, 2026 $ 0.00255
-12.83%
$ 2.55 million $ 34,541
Jan 30, 2026 $ 0.00292
+12.06%
$ 2.92 million $ 43,688
Jan 29, 2026 $ 0.00261
+1.30%
$ 2.61 million $ 30,437
Jan 28, 2026 $ 0.00257
-0.89%
$ 2.57 million $ 26,267
Jan 27, 2026 $ 0.0026
+0.40%
$ 2.6 million $ 12,068
Jan 26, 2026 $ 0.00259
+3.29%
$ 2.59 million $ 27,556
Jan 25, 2026 $ 0.0025
-6.38%
$ 2.5 million $ 34,503
Jan 24, 2026 $ 0.00267
+0.56%
$ 2.67 million $ 25,135
Jan 23, 2026 $ 0.00265
-0.34%
$ 2.65 million $ 27,183
Jan 22, 2026 $ 0.00266
-0.95%
$ 2.66 million $ 26,066
Jan 21, 2026 $ 0.00269
+4.31%
$ 2.69 million $ 29,322
Jan 20, 2026 $ 0.00258
-4.82%
$ 2.58 million $ 26,307
Jan 19, 2026 $ 0.00271
-1.97%
$ 2.71 million $ 28,400
Jan 18, 2026 $ 0.00276
-1.68%
$ 2.76 million $ 26,834
Jan 17, 2026 $ 0.00281
-5.00%
$ 2.81 million $ 29,700
Jan 16, 2026 $ 0.00296
+2.01%
$ 2.96 million $ 27,236
Jan 15, 2026 $ 0.0029
-1.28%
$ 2.9 million $ 26,692
Jan 14, 2026 $ 0.00294
+21.92%
$ 2.94 million $ 35,993
Jan 13, 2026 $ 0.00241
+2.61%
$ 2.41 million $ 26,727
Jan 12, 2026 $ 0.00235
-2.16%
$ 2.35 million $ 33,087
Jan 11, 2026 $ 0.00241
+1.34%
$ 2.41 million $ 27,429
Jan 10, 2026 $ 0.00237
-3.91%
$ 2.37 million $ 28,201
Jan 9, 2026 $ 0.00247
-2.51%
$ 2.47 million $ 29,655
Jan 8, 2026 $ 0.00253
-4.92%
$ 2.53 million $ 30,660
Jan 7, 2026 $ 0.00266
-1.88%
$ 2.66 million $ 28,395
Jan 6, 2026 $ 0.00271
-1.35%
$ 2.71 million $ 31,460
Jan 5, 2026 $ 0.00275
+0.17%
$ 2.74 million $ 29,847
Jan 4, 2026 $ 0.00274
-5.18%
$ 2.74 million $ 30,561
Jan 3, 2026 $ 0.00289
-4.08%
$ 2.89 million $ 28,049