Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00301
+0.34%
$ 3.01 million $ 30,067
Jan 1, 2026 $ 0.003
+0.05%
$ 3 million $ 26,617
Dec 31, 2025 $ 0.003
-1.23%
$ 3 million $ 26,655
Dec 30, 2025 $ 0.00305
-0.95%
$ 3.04 million $ 29,663
Dec 29, 2025 $ 0.00307
-2.33%
$ 3.08 million $ 28,959
Dec 28, 2025 $ 0.00313
-1.86%
$ 3.14 million $ 26,339
Dec 27, 2025 $ 0.00319
+1.63%
$ 3.19 million $ 26,015
Dec 26, 2025 $ 0.00314
+0.38%
$ 3.14 million $ 27,647
Dec 25, 2025 $ 0.00315
+0.07%
$ 3.13 million $ 26,993
Dec 24, 2025 $ 0.00316
-2.83%
$ 3.15 million $ 29,581
Dec 23, 2025 $ 0.00325
+1.55%
$ 3.26 million $ 27,494
Dec 22, 2025 $ 0.00321
-1.10%
$ 3.2 million $ 28,204
Dec 21, 2025 $ 0.00326
-0.16%
$ 3.25 million $ 27,123
Dec 20, 2025 $ 0.00328
-0.07%
$ 3.26 million $ 27,307
Dec 19, 2025 $ 0.00328
+3.06%
$ 3.27 million $ 28,710
Dec 18, 2025 $ 0.00318
-2.80%
$ 3.18 million $ 31,456
Dec 17, 2025 $ 0.00329
-2.63%
$ 3.27 million $ 33,012
Dec 16, 2025 $ 0.00337
-0.99%
$ 3.38 million $ 31,327
Dec 15, 2025 $ 0.00339
-2.86%
$ 3.4 million $ 35,198
Dec 14, 2025 $ 0.0035
-0.58%
$ 3.49 million $ 34,877
Dec 13, 2025 $ 0.00352
-3.89%
$ 3.52 million $ 37,623
Dec 12, 2025 $ 0.00367
+0.56%
$ 3.67 million $ 37,779
Dec 11, 2025 $ 0.00365
-2.56%
$ 3.65 million $ 39,285
Dec 10, 2025 $ 0.00375
-0.22%
$ 3.75 million $ 39,047
Dec 9, 2025 $ 0.00375
+0.62%
$ 3.75 million $ 39,364
Dec 8, 2025 $ 0.00373
-3.64%
$ 3.73 million $ 39,005
Dec 7, 2025 $ 0.00387
-1.17%
$ 3.87 million $ 39,811
Dec 6, 2025 $ 0.00392
+0.11%
$ 3.92 million $ 34,041
Dec 5, 2025 $ 0.00391
-4.30%
$ 3.91 million $ 39,514
Dec 4, 2025 $ 0.00409
-8.20%
$ 4.09 million $ 42,153
Dec 3, 2025 $ 0.00446
+18.97%
$ 4.42 million $ 55,922
Dec 2, 2025 $ 0.00374
+28.27%
$ 3.74 million $ 46,756
Dec 1, 2025 $ 0.00293
-3.82%
$ 2.93 million $ 38,935
Nov 30, 2025 $ 0.00312
+1.14%
$ 3.04 million $ 34,354
Nov 29, 2025 $ 0.00308
+1.00%
$ 3.12 million $ 36,972
Nov 28, 2025 $ 0.00304
-1.88%
$ 3.08 million $ 35,785
Nov 27, 2025 $ 0.00307
+3.66%
$ 3.1 million $ 37,039
Nov 26, 2025 $ 0.00301
-3.89%
$ 2.97 million $ 43,090
Nov 25, 2025 $ 0.0031
+4.77%
$ 3.13 million $ 34,573
Nov 24, 2025 $ 0.00295
+4.59%
$ 2.96 million $ 39,016
Nov 23, 2025 $ 0.00289
+3.10%
$ 2.83 million $ 34,747
Nov 22, 2025 $ 0.00283
-5.53%
$ 2.83 million $ 35,679
Nov 21, 2025 $ 0.00298
-5.51%
$ 3.01 million $ 48,493
Nov 20, 2025 $ 0.00319
+3.71%
$ 3.18 million $ 39,070
Nov 19, 2025 $ 0.00307
+0.72%
$ 3.05 million $ 36,980
Nov 18, 2025 $ 0.00308
+6.62%
$ 3.05 million $ 36,817
Nov 17, 2025 $ 0.00289
-2.15%
$ 2.87 million $ 37,455
Nov 16, 2025 $ 0.00291
-4.88%
$ 2.96 million $ 34,025
Nov 15, 2025 $ 0.00303
+0.46%
$ 3.05 million $ 36,199
Nov 14, 2025 $ 0.00306
-1.93%
$ 3.04 million $ 37,289