Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0015
+0.27%
$ 1.5 million $ 8,824
Aug 9, 9 AM $ 0.00149
-0.33%
$ 1.49 million $ 8,927
Aug 9, 8 AM $ 0.0015
+0.81%
$ 1.5 million $ 8,914
Aug 9, 7 AM $ 0.00149
+0.34%
$ 1.49 million $ 9,216
Aug 9, 6 AM $ 0.00149
+0.20%
$ 1.49 million $ 9,240
Aug 9, 5 AM $ 0.00149
+0.27%
$ 1.49 million $ 9,159
Aug 9, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,142
Aug 9, 3 AM $ 0.00148
-0.20%
$ 1.48 million $ 9,039
Aug 9, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,245
Aug 9, 1 AM $ 0.00149
-0.07%
$ 1.49 million $ 9,255
Aug 9, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 9,279
Aug 8, 11 PM $ 0.00149
+0.34%
$ 1.49 million $ 9,209
Aug 8, 10 PM $ 0.00148
-0.20%
$ 1.48 million $ 9,153
Aug 8, 9 PM $ 0.00148
+0.13%
$ 1.48 million $ 9,210
Aug 8, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,136
Aug 8, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 8,417
Aug 8, 6 PM $ 0.00149
+0.47%
$ 1.49 million $ 8,372
Aug 8, 5 PM $ 0.00148
-0.27%
$ 1.48 million $ 8,430
Aug 8, 4 PM $ 0.00148
+0.27%
$ 1.48 million $ 8,501
Aug 8, 3 PM $ 0.00148
+0.27%
$ 1.48 million $ 8,553
Aug 8, 2 PM $ 0.00148
+0.54%
$ 1.48 million $ 8,527
Aug 8, 1 PM $ 0.00147
-0.07%
$ 1.47 million $ 8,425
Aug 8, 12 PM $ 0.00147
+0.34%
$ 1.47 million $ 8,515
Aug 8, 11 AM $ 0.00147
+0.48%
$ 1.47 million $ 8,428
Aug 8, 10 AM $ 0.00147
+0.48%
$ 1.47 million $ 8,224
Aug 8, 9 AM $ 0.00146
-0.27%
$ 1.46 million $ 8,168
Aug 8, 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 8,329
Aug 8, 7 AM $ 0.00146
-0.07%
$ 1.46 million $ 8,094
Aug 8, 6 AM $ 0.00146
+0.34%
$ 1.46 million $ 8,095
Aug 8, 5 AM $ 0.00146
+0.62%
$ 1.46 million $ 8,092
Aug 8, 4 AM $ 0.00145
-0.07%
$ 1.45 million $ 8,049
Aug 8, 3 AM $ 0.00145
-0.34%
$ 1.45 million $ 7,984
Aug 8, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 7,890
Aug 8, 1 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,010
Aug 8, 12 AM $ 0.00145
+0.41%
$ 1.45 million $ 8,002
Aug 7, 11 PM $ 0.00145
+0.07%
$ 1.45 million $ 8,031
Aug 7, 10 PM $ 0.00145
-0.28%
$ 1.45 million $ 8,046
Aug 7, 9 PM $ 0.00145
+0.07%
$ 1.45 million $ 8,065
Aug 7, 8 PM $ 0.00145
+0.07%
$ 1.45 million $ 8,136
Aug 7, 7 PM $ 0.00145
+0.42%
$ 1.45 million $ 8,033
Aug 7, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,065
Aug 7, 5 PM $ 0.00144
-0.35%
$ 1.44 million $ 7,986
Aug 7, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 7,980
Aug 7, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 7,904
Aug 7, 2 PM $ 0.00145
+0.14%
$ 1.45 million $ 7,779
Aug 7, 1 PM $ 0.00145
+0.63%
$ 1.45 million $ 7,932
Aug 7, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,818
Aug 7, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,714
Aug 7, 10 AM $ 0.00144
+0.28%
$ 1.44 million $ 7,875
Aug 7, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 7,911