Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000868
+0.58%
$ 867,962 $ 17,692
Apr 7, 8 PM $ 0.000863
+0.23%
$ 862,963 $ 17,301
Apr 7, 7 PM $ 0.000861
+0.47%
$ 860,963 $ 17,197
Apr 7, 6 PM $ 0.000856
+0.35%
$ 855,963 $ 16,666
Apr 7, 5 PM $ 0.000853
+0.24%
$ 852,963 $ 16,753
Apr 7, 4 PM $ 0.000851
-0.35%
$ 850,963 $ 16,645
Apr 7, 3 PM $ 0.000854
+0.23%
$ 853,963 $ 16,613
Apr 7, 2 PM $ 0.00085
-0.58%
$ 849,963 $ 16,548
Apr 7, 1 PM $ 0.000852
+0.00%
$ 851,963 $ 16,495
Apr 7, 12 PM $ 0.000852
+0.12%
$ 851,963 $ 16,475
Apr 7, 11 AM $ 0.000851
-0.35%
$ 850,963 $ 16,342
Apr 7, 10 AM $ 0.000854
-0.23%
$ 853,963 $ 16,296
Apr 7, 9 AM $ 0.000856
-1.50%
$ 855,963 $ 14,939
Apr 7, 8 AM $ 0.000869
-0.11%
$ 868,962 $ 14,074
Apr 7, 7 AM $ 0.00087
+0.21%
$ 869,962 $ 14,174
Apr 7, 6 AM $ 0.000868
-0.34%
$ 868,134 $ 14,091
Apr 7, 5 AM $ 0.000871
+0.00%
$ 871,120 $ 14,267
Apr 7, 4 AM $ 0.00087
+0.46%
$ 869,962 $ 14,160
Apr 7, 3 AM $ 0.000866
-0.34%
$ 866,138 $ 14,393
Apr 7, 2 AM $ 0.000869
+0.37%
$ 869,126 $ 14,441
Apr 7, 1 AM $ 0.000866
-1.02%
$ 866,135 $ 14,654
Apr 7, 12 AM $ 0.000875
+0.08%
$ 875,102 $ 14,569
Apr 6, 11 PM $ 0.000874
+0.34%
$ 874,390 $ 15,000
Apr 6, 10 PM $ 0.000871
-1.12%
$ 871,418 $ 15,175
Apr 6, 9 PM $ 0.000881
-0.45%
$ 881,311 $ 15,016
Apr 6, 8 PM $ 0.000883
+0.34%
$ 883,288 $ 14,996
Apr 6, 7 PM $ 0.00088
+0.21%
$ 880,328 $ 14,778
Apr 6, 6 PM $ 0.000878
-0.56%
$ 878,444 $ 14,996
Apr 6, 5 PM $ 0.000883
+0.34%
$ 883,376 $ 14,887
Apr 6, 4 PM $ 0.00088
-0.56%
$ 880,424 $ 14,741
Apr 6, 3 PM $ 0.000885
+0.34%
$ 885,346 $ 14,952
Apr 6, 2 PM $ 0.000881
-0.11%
$ 881,377 $ 15,881
Apr 6, 1 PM $ 0.000882
+0.22%
$ 882,362 $ 15,943
Apr 6, 12 PM $ 0.00088
+0.00%
$ 880,382 $ 16,195
Apr 6, 11 AM $ 0.00088
-0.56%
$ 880,369 $ 16,728
Apr 6, 10 AM $ 0.000885
+0.45%
$ 885,307 $ 16,631
Apr 6, 9 AM $ 0.000881
+0.11%
$ 881,364 $ 16,417
Apr 6, 8 AM $ 0.00088
-0.22%
$ 880,371 $ 16,637
Apr 6, 7 AM $ 0.000877
-0.56%
$ 877,411 $ 16,600
Apr 6, 6 AM $ 0.000882
-0.11%
$ 882,347 $ 16,557
Apr 6, 5 AM $ 0.000883
-0.41%
$ 883,329 $ 16,819
Apr 6, 4 AM $ 0.000887
+0.34%
$ 886,962 $ 16,545
Apr 6, 3 AM $ 0.000884
+0.00%
$ 883,962 $ 16,600
Apr 6, 2 AM $ 0.000884
-0.06%
$ 883,962 $ 16,592
Apr 6, 1 AM $ 0.000885
+0.29%
$ 884,515 $ 16,615
Apr 6, 12 AM $ 0.000882
+1.04%
$ 881,962 $ 16,403
Apr 5, 11 PM $ 0.000868
+0.46%
$ 867,867 $ 16,008
Apr 5, 10 PM $ 0.000864
+0.35%
$ 863,875 $ 15,403
Apr 5, 9 PM $ 0.000861
-0.35%
$ 860,883 $ 15,394
Apr 5, 8 PM $ 0.000864
+0.58%
$ 863,874 $ 15,316