Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,341
12:56 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,340
12:55 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,340
12:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,340
12:53 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,341
12:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,321
12:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,315
12:50 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,307
12:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,300
12:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,300
12:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,266
12:46 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,268
12:45 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,262
12:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,247
12:43 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,254
12:42 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,263
12:41 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,272
12:40 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,264
12:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,251
12:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,237
12:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,238
12:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,238
12:35 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,238
12:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,238
12:33 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,238
12:32 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,228
12:31 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,298
12:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,301
12:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,301
12:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,301
12:26 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,307
12:25 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,307
12:24 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,312
12:23 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,312
12:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,312
12:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,318
12:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,325
12:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,325
12:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,325
12:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,332
12:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,338
12:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,353
12:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,361
12:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,361
12:12 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,344
12:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,343
12:10 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,353
12:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,360
12:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,368
12:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,387