Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00205
+0.11%
$ 2.05 million $ 22,134
Jun 15, 3 AM $ 0.00205
-0.08%
$ 2.05 million $ 22,185
Jun 15, 2 AM $ 0.00204
+0.39%
$ 2.04 million $ 22,131
Jun 15, 1 AM $ 0.00203
-0.60%
$ 2.03 million $ 21,701
Jun 15, 12 AM $ 0.00204
+0.59%
$ 2.04 million $ 21,578
Jun 14, 11 PM $ 0.00203
+0.25%
$ 2.03 million $ 21,627
Jun 14, 10 PM $ 0.00203
+0.09%
$ 2.03 million $ 21,433
Jun 14, 9 PM $ 0.00202
+6.57%
$ 2.02 million $ 21,386
Jun 14, 8 PM $ 0.0019
+0.22%
$ 1.9 million $ 19,337
Jun 14, 7 PM $ 0.00189
+0.80%
$ 1.89 million $ 18,937
Jun 14, 6 PM $ 0.00189
+0.53%
$ 1.89 million $ 18,853
Jun 14, 5 PM $ 0.00188
+0.02%
$ 1.88 million $ 18,824
Jun 14, 4 PM $ 0.00188
-0.42%
$ 1.88 million $ 18,682
Jun 14, 3 PM $ 0.00189
+0.48%
$ 1.89 million $ 18,290
Jun 14, 2 PM $ 0.00188
+0.79%
$ 1.88 million $ 18,270
Jun 14, 1 PM $ 0.00186
-0.87%
$ 1.86 million $ 18,309
Jun 14, 12 PM $ 0.00188
-0.06%
$ 1.88 million $ 18,412
Jun 14, 11 AM $ 0.00188
-0.41%
$ 1.88 million $ 18,530
Jun 14, 10 AM $ 0.00189
-0.07%
$ 1.89 million $ 18,430
Jun 14, 9 AM $ 0.00189
-0.63%
$ 1.89 million $ 18,336
Jun 14, 8 AM $ 0.0019
+0.65%
$ 1.9 million $ 18,391
Jun 14, 7 AM $ 0.0019
+0.56%
$ 1.9 million $ 18,202
Jun 14, 6 AM $ 0.00189
-0.58%
$ 1.89 million $ 18,137
Jun 14, 5 AM $ 0.0019
+0.03%
$ 1.9 million $ 17,913
Jun 14, 4 AM $ 0.0019
+0.70%
$ 1.9 million $ 17,603
Jun 14, 3 AM $ 0.00189
-0.70%
$ 1.89 million $ 17,746
Jun 14, 2 AM $ 0.0019
+0.24%
$ 1.9 million $ 17,805
Jun 14, 1 AM $ 0.0019
-0.13%
$ 1.9 million $ 17,827
Jun 14, 12 AM $ 0.0019
+0.09%
$ 1.9 million $ 18,258
Jun 13, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 18,162
Jun 13, 10 PM $ 0.0019
+0.51%
$ 1.9 million $ 18,424
Jun 13, 9 PM $ 0.0019
+0.87%
$ 1.9 million $ 18,485
Jun 13, 8 PM $ 0.00188
-0.27%
$ 1.88 million $ 18,288
Jun 13, 7 PM $ 0.00189
+0.22%
$ 1.88 million $ 18,376
Jun 13, 6 PM $ 0.00188
-0.20%
$ 1.88 million $ 18,468
Jun 13, 5 PM $ 0.00187
-0.15%
$ 1.87 million $ 18,356
Jun 13, 4 PM $ 0.00188
+0.16%
$ 1.88 million $ 18,680
Jun 13, 3 PM $ 0.00187
+0.03%
$ 1.87 million $ 18,794
Jun 13, 2 PM $ 0.00187
+0.90%
$ 1.87 million $ 19,087
Jun 13, 1 PM $ 0.00186
-0.73%
$ 1.86 million $ 19,085
Jun 13, 12 PM $ 0.00187
+0.13%
$ 1.87 million $ 19,164
Jun 13, 11 AM $ 0.00186
+0.11%
$ 1.86 million $ 18,950
Jun 13, 10 AM $ 0.00186
+0.44%
$ 1.86 million $ 19,123
Jun 13, 9 AM $ 0.00185
+0.79%
$ 1.85 million $ 19,133
Jun 13, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 19,019
Jun 13, 7 AM $ 0.00184
+0.91%
$ 1.84 million $ 18,992
Jun 13, 6 AM $ 0.00182
-0.13%
$ 1.82 million $ 18,882
Jun 13, 5 AM $ 0.00182
-0.83%
$ 1.82 million $ 19,404
Jun 13, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 19,397
Jun 13, 3 AM $ 0.00184
-0.31%
$ 1.84 million $ 19,229