Harold Historical Data

HAROLD Page 30
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00198
+0.51%
$ 1.98 million $ 22,385
Feb 13, 3 PM $ 0.00196
+2.36%
$ 1.96 million $ 22,685
Feb 13, 2 PM $ 0.00192
+1.18%
$ 1.92 million $ 22,587
Feb 13, 1 PM $ 0.0019
-0.02%
$ 1.9 million $ 22,226
Feb 13, 12 PM $ 0.00189
-0.48%
$ 1.89 million $ 21,698
Feb 13, 11 AM $ 0.00191
-0.03%
$ 1.91 million $ 21,755
Feb 13, 10 AM $ 0.00191
+0.71%
$ 1.91 million $ 21,622
Feb 13, 9 AM $ 0.0019
-0.14%
$ 1.9 million $ 21,474
Feb 13, 8 AM $ 0.0019
+0.24%
$ 1.9 million $ 21,589
Feb 13, 7 AM $ 0.0019
-0.40%
$ 1.9 million $ 21,182
Feb 13, 6 AM $ 0.0019
-0.05%
$ 1.9 million $ 21,243
Feb 13, 5 AM $ 0.0019
-0.53%
$ 1.9 million $ 21,384
Feb 13, 4 AM $ 0.00191
+0.40%
$ 1.91 million $ 21,263
Feb 13, 3 AM $ 0.0019
+0.33%
$ 1.9 million $ 21,332
Feb 13, 2 AM $ 0.0019
+0.47%
$ 1.9 million $ 21,247
Feb 13, 1 AM $ 0.00189
+0.57%
$ 1.89 million $ 20,866
Feb 13, 12 AM $ 0.00188
-0.16%
$ 1.88 million $ 21,133
Feb 12, 11 PM $ 0.00188
-0.02%
$ 1.88 million $ 21,596
Feb 12, 10 PM $ 0.00188
+0.53%
$ 1.88 million $ 24,025
Feb 12, 9 PM $ 0.00187
+0.20%
$ 1.87 million $ 24,384
Feb 12, 8 PM $ 0.00187
-0.56%
$ 1.87 million $ 24,631
Feb 12, 7 PM $ 0.00188
+0.20%
$ 1.88 million $ 24,309
Feb 12, 6 PM $ 0.00187
+0.07%
$ 1.87 million $ 24,389
Feb 12, 5 PM $ 0.00187
-1.12%
$ 1.87 million $ 24,386
Feb 12, 4 PM $ 0.00189
-1.97%
$ 1.89 million $ 24,301
Feb 12, 3 PM $ 0.00193
-0.38%
$ 1.93 million $ 24,041
Feb 12, 2 PM $ 0.00193
-0.25%
$ 1.93 million $ 23,982
Feb 12, 1 PM $ 0.00194
+0.68%
$ 1.94 million $ 24,328
Feb 12, 12 PM $ 0.00192
-0.31%
$ 1.92 million $ 24,420
Feb 12, 11 AM $ 0.00193
-0.50%
$ 1.93 million $ 24,330
Feb 12, 10 AM $ 0.00194
-0.74%
$ 1.94 million $ 24,212
Feb 12, 9 AM $ 0.00195
+0.27%
$ 1.95 million $ 24,284
Feb 12, 8 AM $ 0.00194
+1.70%
$ 1.94 million $ 24,222
Feb 12, 7 AM $ 0.00191
+0.37%
$ 1.91 million $ 24,411
Feb 12, 6 AM $ 0.0019
-0.72%
$ 1.9 million $ 24,569
Feb 12, 5 AM $ 0.00191
-0.97%
$ 1.91 million $ 24,645
Feb 12, 4 AM $ 0.00194
+0.10%
$ 1.94 million $ 24,370
Feb 12, 3 AM $ 0.00193
+0.59%
$ 1.93 million $ 24,667
Feb 12, 2 AM $ 0.00192
-0.90%
$ 1.92 million $ 24,654
Feb 12, 1 AM $ 0.00194
+0.54%
$ 1.94 million $ 24,921
Feb 12, 12 AM $ 0.00192
+2.34%
$ 1.93 million $ 24,809
Feb 11, 11 PM $ 0.00188
-2.81%
$ 1.88 million $ 24,548
Feb 11, 10 PM $ 0.00193
+0.22%
$ 1.93 million $ 21,850
Feb 11, 9 PM $ 0.00192
-0.10%
$ 1.92 million $ 21,662
Feb 11, 8 PM $ 0.00192
+1.03%
$ 1.92 million $ 21,518
Feb 11, 7 PM $ 0.0019
+0.08%
$ 1.9 million $ 21,652
Feb 11, 6 PM $ 0.00189
-0.17%
$ 1.89 million $ 21,626
Feb 11, 5 PM $ 0.0019
+1.10%
$ 1.9 million $ 21,763
Feb 11, 4 PM $ 0.00188
-0.90%
$ 1.88 million $ 21,774
Feb 11, 3 PM $ 0.0019
-0.71%
$ 1.9 million $ 21,541