Harold Historical Data

HAROLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000861
-1.41%
$ 860,966 $ 46,660
Apr 2, 2 PM $ 0.000874
+1.15%
$ 873,921 $ 46,475
Apr 2, 1 PM $ 0.000864
-0.92%
$ 863,963 $ 31,061
Apr 2, 12 PM $ 0.000873
-0.11%
$ 872,962 $ 30,837
Apr 2, 11 AM $ 0.000874
+1.04%
$ 873,962 $ 30,981
Apr 2, 10 AM $ 0.000865
-1.70%
$ 864,963 $ 31,135
Apr 2, 9 AM $ 0.000878
-6.79%
$ 877,962 $ 30,749
Apr 2, 8 AM $ 0.000942
+0.00%
$ 941,959 $ 28,841
Apr 2, 7 AM $ 0.000942
+2.50%
$ 941,959 $ 28,615
Apr 2, 1 AM $ 0.00114
-10.27%
$ 1.14 million $ 30,423
Apr 2, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 17,538
Apr 1, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 17,704
Apr 1, 10 PM $ 0.00127
-0.63%
$ 1.27 million $ 17,476
Apr 1, 9 PM $ 0.00128
-0.55%
$ 1.28 million $ 17,425
Apr 1, 8 PM $ 0.00128
-0.23%
$ 1.28 million $ 17,070
Apr 1, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 16,493
Apr 1, 6 PM $ 0.00129
-0.85%
$ 1.29 million $ 16,468
Apr 1, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 16,242
Apr 1, 4 PM $ 0.0013
+0.85%
$ 1.3 million $ 15,181
Apr 1, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 14,492
Apr 1, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 14,481
Apr 1, 1 PM $ 0.00129
-0.62%
$ 1.29 million $ 14,586
Apr 1, 12 PM $ 0.00129
-0.31%
$ 1.29 million $ 14,441
Apr 1, 11 AM $ 0.00129
-0.15%
$ 1.29 million $ 14,390
Apr 1, 10 AM $ 0.00129
-0.23%
$ 1.29 million $ 14,154
Apr 1, 9 AM $ 0.00129
-0.15%
$ 1.29 million $ 14,219
Apr 1, 8 AM $ 0.00129
-0.15%
$ 1.29 million $ 14,828
Apr 1, 7 AM $ 0.00129
+0.16%
$ 1.29 million $ 14,911
Apr 1, 6 AM $ 0.00129
+0.47%
$ 1.29 million $ 14,881
Apr 1, 5 AM $ 0.00128
+0.31%
$ 1.28 million $ 14,925
Apr 1, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 14,825
Apr 1, 3 AM $ 0.00128
-0.54%
$ 1.28 million $ 14,866
Apr 1, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 14,816
Apr 1, 1 AM $ 0.00129
+0.31%
$ 1.29 million $ 14,944
Apr 1, 12 AM $ 0.00129
+0.08%
$ 1.29 million $ 15,091
Mar 31, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 14,969
Mar 31, 10 PM $ 0.00129
+0.31%
$ 1.29 million $ 14,995
Mar 31, 9 PM $ 0.00128
+0.47%
$ 1.28 million $ 14,935
Mar 31, 8 PM $ 0.00128
-0.08%
$ 1.28 million $ 14,918
Mar 31, 7 PM $ 0.00128
-0.39%
$ 1.28 million $ 14,883
Mar 31, 6 PM $ 0.00128
-0.23%
$ 1.28 million $ 15,151
Mar 31, 5 PM $ 0.00128
-0.31%
$ 1.28 million $ 15,168
Mar 31, 4 PM $ 0.00129
+1.10%
$ 1.29 million $ 15,336
Mar 31, 3 PM $ 0.00127
-0.32%
$ 1.27 million $ 14,956
Mar 31, 2 PM $ 0.00128
+0.39%
$ 1.28 million $ 14,932
Mar 31, 1 PM $ 0.00127
-0.39%
$ 1.27 million $ 15,010
Mar 31, 12 PM $ 0.00128
+0.16%
$ 1.28 million $ 19,557
Mar 31, 11 AM $ 0.00128
+0.07%
$ 1.28 million $ 19,823
Mar 31, 10 AM $ 0.00127
-0.23%
$ 1.27 million $ 27,224
Mar 31, 9 AM $ 0.00128
-0.85%
$ 1.28 million $ 26,985