Harold Historical Data

HAROLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00188
-0.90%
$ 1.88 million $ 21,774
Feb 11, 3 PM $ 0.0019
-0.71%
$ 1.9 million $ 21,541
Feb 11, 2 PM $ 0.00191
-0.16%
$ 1.91 million $ 21,248
Feb 11, 1 PM $ 0.00191
-0.15%
$ 1.91 million $ 20,924
Feb 11, 12 PM $ 0.00192
+0.31%
$ 1.92 million $ 21,020
Feb 11, 11 AM $ 0.00191
+0.13%
$ 1.91 million $ 21,143
Feb 11, 10 AM $ 0.00191
-1.22%
$ 1.91 million $ 21,180
Feb 11, 9 AM $ 0.00193
+0.61%
$ 1.93 million $ 21,281
Feb 11, 8 AM $ 0.00192
+0.99%
$ 1.92 million $ 21,216
Feb 11, 7 AM $ 0.0019
-1.94%
$ 1.9 million $ 21,036
Feb 11, 6 AM $ 0.00194
+0.36%
$ 1.94 million $ 20,807
Feb 11, 5 AM $ 0.00193
-1.62%
$ 1.93 million $ 21,231
Feb 11, 4 AM $ 0.00197
-0.25%
$ 1.97 million $ 21,126
Feb 11, 3 AM $ 0.00197
-1.63%
$ 1.97 million $ 21,172
Feb 11, 2 AM $ 0.002
+0.52%
$ 2 million $ 21,239
Feb 11, 1 AM $ 0.00199
+0.85%
$ 1.99 million $ 21,273
Feb 11, 12 AM $ 0.00197
+1.70%
$ 1.97 million $ 21,165
Feb 10, 11 PM $ 0.00195
-0.77%
$ 1.95 million $ 21,247
Feb 10, 10 PM $ 0.00197
+0.54%
$ 1.97 million $ 21,003
Feb 10, 9 PM $ 0.00196
+0.19%
$ 1.96 million $ 21,190
Feb 10, 8 PM $ 0.00195
+0.41%
$ 1.95 million $ 21,224
Feb 10, 7 PM $ 0.00194
-0.77%
$ 1.94 million $ 21,153
Feb 10, 6 PM $ 0.00195
-2.57%
$ 1.95 million $ 21,207
Feb 10, 5 PM $ 0.002
+1.90%
$ 2 million $ 21,164
Feb 10, 4 PM $ 0.00197
-0.37%
$ 1.97 million $ 20,946
Feb 10, 3 PM $ 0.00197
+1.01%
$ 1.98 million $ 21,371
Feb 10, 2 PM $ 0.00195
-0.76%
$ 1.95 million $ 21,399
Feb 10, 1 PM $ 0.00196
+1.39%
$ 1.97 million $ 21,423
Feb 10, 12 PM $ 0.00194
-0.45%
$ 1.94 million $ 21,548
Feb 10, 11 AM $ 0.00195
-1.68%
$ 1.95 million $ 21,360
Feb 10, 10 AM $ 0.00198
+1.05%
$ 1.97 million $ 21,474
Feb 10, 9 AM $ 0.00196
-1.38%
$ 1.96 million $ 21,669
Feb 10, 8 AM $ 0.00199
+0.97%
$ 1.99 million $ 21,606
Feb 10, 7 AM $ 0.00197
-1.47%
$ 1.97 million $ 21,755
Feb 10, 6 AM $ 0.00201
-0.10%
$ 2.01 million $ 21,695
Feb 10, 5 AM $ 0.00201
+0.37%
$ 2.01 million $ 21,604
Feb 10, 4 AM $ 0.002
+0.72%
$ 2 million $ 21,683
Feb 10, 3 AM $ 0.00199
-2.03%
$ 1.99 million $ 21,322
Feb 10, 2 AM $ 0.00203
-0.89%
$ 2.03 million $ 21,257
Feb 10, 1 AM $ 0.00205
+0.89%
$ 2.05 million $ 20,969
Feb 10, 12 AM $ 0.00203
-0.30%
$ 2.03 million $ 21,163
Feb 9, 11 PM $ 0.00203
+0.23%
$ 2.03 million $ 20,911
Feb 9, 10 PM $ 0.00203
+0.95%
$ 2.03 million $ 21,017
Feb 9, 9 PM $ 0.00202
-0.05%
$ 2.02 million $ 21,011
Feb 9, 8 PM $ 0.00202
-0.61%
$ 2.02 million $ 21,029
Feb 9, 7 PM $ 0.00201
-1.66%
$ 2.01 million $ 21,173
Feb 9, 6 PM $ 0.00205
+0.94%
$ 2.05 million $ 21,126
Feb 9, 5 PM $ 0.00203
+1.95%
$ 2.03 million $ 20,771
Feb 9, 4 PM $ 0.002
-0.54%
$ 2 million $ 20,826
Feb 9, 3 PM $ 0.00201
+0.30%
$ 2.01 million $ 20,472