Harold Historical Data

HAROLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.002
-0.54%
$ 2 million $ 20,826
Feb 9, 3 PM $ 0.00201
+0.30%
$ 2.01 million $ 20,472
Feb 9, 2 PM $ 0.002
+0.89%
$ 2 million $ 20,737
Feb 9, 1 PM $ 0.00198
+0.17%
$ 1.98 million $ 20,536
Feb 9, 12 PM $ 0.00198
-0.94%
$ 1.97 million $ 20,358
Feb 9, 11 AM $ 0.00199
+0.76%
$ 1.99 million $ 20,633
Feb 9, 10 AM $ 0.00198
-1.18%
$ 1.97 million $ 20,951
Feb 9, 9 AM $ 0.00201
+0.74%
$ 2.01 million $ 20,531
Feb 9, 8 AM $ 0.00199
-1.99%
$ 1.99 million $ 20,349
Feb 9, 7 AM $ 0.00203
-0.15%
$ 2.03 million $ 20,417
Feb 9, 6 AM $ 0.00204
-1.08%
$ 2.03 million $ 20,632
Feb 9, 5 AM $ 0.00206
+0.81%
$ 2.06 million $ 20,287
Feb 9, 4 AM $ 0.00204
+1.00%
$ 2.04 million $ 20,475
Feb 9, 3 AM $ 0.00202
-0.89%
$ 2.02 million $ 20,677
Feb 9, 2 AM $ 0.00204
+0.58%
$ 2.04 million $ 20,605
Feb 9, 1 AM $ 0.00203
+0.03%
$ 2.03 million $ 20,742
Feb 9, 12 AM $ 0.00203
+0.83%
$ 2.03 million $ 20,735
Feb 8, 11 PM $ 0.00201
-1.45%
$ 2.01 million $ 20,892
Feb 8, 10 PM $ 0.00203
+0.02%
$ 2.03 million $ 20,773
Feb 8, 9 PM $ 0.00203
+0.27%
$ 2.03 million $ 20,837
Feb 8, 8 PM $ 0.00204
-0.28%
$ 2.04 million $ 20,992
Feb 8, 7 PM $ 0.00204
+1.28%
$ 2.04 million $ 21,199
Feb 8, 6 PM $ 0.00202
+0.68%
$ 2.02 million $ 21,124
Feb 8, 5 PM $ 0.00201
-1.38%
$ 2.01 million $ 21,676
Feb 8, 4 PM $ 0.00204
-0.34%
$ 2.04 million $ 22,083
Feb 8, 3 PM $ 0.00204
-0.93%
$ 2.04 million $ 22,054
Feb 8, 2 PM $ 0.00205
-0.21%
$ 2.05 million $ 21,789
Feb 8, 1 PM $ 0.00206
+2.22%
$ 2.06 million $ 22,122
Feb 8, 12 PM $ 0.00202
-1.49%
$ 2.02 million $ 22,261
Feb 8, 11 AM $ 0.00205
+2.48%
$ 2.05 million $ 22,678
Feb 8, 10 AM $ 0.00201
-2.22%
$ 2.01 million $ 22,319
Feb 8, 9 AM $ 0.00205
-1.57%
$ 2.05 million $ 22,448
Feb 8, 8 AM $ 0.00209
+2.81%
$ 2.09 million $ 22,675
Feb 8, 7 AM $ 0.00203
-1.77%
$ 2.03 million $ 22,420
Feb 8, 6 AM $ 0.00207
+0.35%
$ 2.07 million $ 22,669
Feb 8, 5 AM $ 0.00206
-0.16%
$ 2.06 million $ 22,915
Feb 8, 4 AM $ 0.00206
+2.21%
$ 2.06 million $ 22,706
Feb 8, 3 AM $ 0.00202
-1.77%
$ 2.02 million $ 22,646
Feb 8, 2 AM $ 0.00205
-1.02%
$ 2.05 million $ 22,762
Feb 8, 1 AM $ 0.00207
+0.90%
$ 2.07 million $ 22,773
Feb 8, 12 AM $ 0.00206
+1.59%
$ 2.06 million $ 22,720
Feb 7, 11 PM $ 0.00202
-3.17%
$ 2.02 million $ 22,905
Feb 7, 10 PM $ 0.00209
-0.59%
$ 2.09 million $ 22,785
Feb 7, 9 PM $ 0.0021
+0.27%
$ 2.09 million $ 22,797
Feb 7, 8 PM $ 0.0021
+0.10%
$ 2.1 million $ 22,483
Feb 7, 7 PM $ 0.00209
-0.01%
$ 2.09 million $ 22,288
Feb 7, 6 PM $ 0.00209
+1.97%
$ 2.09 million $ 22,421
Feb 7, 5 PM $ 0.00205
+0.61%
$ 2.05 million $ 22,239
Feb 7, 4 PM $ 0.00204
+1.01%
$ 2.04 million $ 21,868
Feb 7, 3 PM $ 0.00202
-0.18%
$ 2.02 million $ 22,121