Harold Historical Data

HAROLD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00146
-0.07%
$ 1.46 million $ 20,484
Mar 29, 7 AM $ 0.00146
+0.21%
$ 1.46 million $ 20,543
Mar 29, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 19,174
Mar 29, 5 AM $ 0.00145
+0.14%
$ 1.45 million $ 19,130
Mar 29, 4 AM $ 0.00146
+0.21%
$ 1.46 million $ 19,121
Mar 29, 3 AM $ 0.00146
+0.41%
$ 1.46 million $ 19,139
Mar 29, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 19,185
Mar 29, 1 AM $ 0.00144
-0.28%
$ 1.44 million $ 19,390
Mar 29, 12 AM $ 0.00145
-0.34%
$ 1.45 million $ 19,374
Mar 28, 11 PM $ 0.00145
+0.41%
$ 1.45 million $ 19,406
Mar 28, 10 PM $ 0.00145
-0.14%
$ 1.45 million $ 19,400
Mar 28, 9 PM $ 0.00145
+0.07%
$ 1.45 million $ 19,646
Mar 28, 8 PM $ 0.00145
-0.07%
$ 1.45 million $ 20,074
Mar 28, 7 PM $ 0.00145
+0.28%
$ 1.45 million $ 20,196
Mar 28, 6 PM $ 0.00145
-0.34%
$ 1.45 million $ 14,070
Mar 28, 5 PM $ 0.00146
-0.07%
$ 1.46 million $ 14,249
Mar 28, 4 PM $ 0.00146
+0.07%
$ 1.46 million $ 14,303
Mar 28, 3 PM $ 0.00146
-0.07%
$ 1.46 million $ 14,265
Mar 28, 2 PM $ 0.00146
+0.14%
$ 1.46 million $ 13,879
Mar 28, 1 PM $ 0.00146
-0.21%
$ 1.46 million $ 13,964
Mar 28, 12 PM $ 0.00146
+0.27%
$ 1.46 million $ 13,723
Mar 28, 11 AM $ 0.00146
+0.13%
$ 1.46 million $ 13,790
Mar 28, 10 AM $ 0.00146
+0.34%
$ 1.46 million $ 13,739
Mar 28, 9 AM $ 0.00146
-0.34%
$ 1.46 million $ 14,393
Mar 28, 8 AM $ 0.00146
+0.55%
$ 1.46 million $ 14,426
Mar 28, 7 AM $ 0.00145
-0.34%
$ 1.45 million $ 15,029
Mar 28, 6 AM $ 0.00146
-0.20%
$ 1.46 million $ 15,180
Mar 28, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 15,244
Mar 28, 4 AM $ 0.00145
-0.55%
$ 1.45 million $ 15,466
Mar 28, 3 AM $ 0.00146
+0.07%
$ 1.46 million $ 15,550
Mar 28, 2 AM $ 0.00146
-0.68%
$ 1.46 million $ 15,365
Mar 28, 1 AM $ 0.00147
+0.07%
$ 1.47 million $ 15,261
Mar 28, 12 AM $ 0.00147
+0.14%
$ 1.47 million $ 15,261
Mar 27, 11 PM $ 0.00147
+0.27%
$ 1.47 million $ 15,302
Mar 27, 10 PM $ 0.00148
+0.07%
$ 1.48 million $ 15,358
Mar 27, 9 PM $ 0.00147
+1.30%
$ 1.47 million $ 15,272
Mar 27, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 14,892
Mar 27, 7 PM $ 0.00147
-0.13%
$ 1.47 million $ 14,651
Mar 27, 6 PM $ 0.00147
-0.67%
$ 1.47 million $ 17,882
Mar 27, 5 PM $ 0.00148
-0.20%
$ 1.48 million $ 17,923
Mar 27, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,771
Mar 27, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,797
Mar 27, 2 PM $ 0.00148
-0.34%
$ 1.48 million $ 17,804
Mar 27, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 17,770
Mar 27, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,863
Mar 27, 11 AM $ 0.00148
-0.40%
$ 1.48 million $ 17,927
Mar 27, 10 AM $ 0.00149
-0.67%
$ 1.49 million $ 18,103
Mar 27, 9 AM $ 0.0015
+0.40%
$ 1.5 million $ 17,640
Mar 27, 8 AM $ 0.00149
-1.39%
$ 1.49 million $ 18,150
Mar 27, 7 AM $ 0.00151
+0.26%
$ 1.51 million $ 17,600