Harold Historical Data

HAROLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00204
+1.01%
$ 2.04 million $ 21,868
Feb 7, 3 PM $ 0.00202
-0.18%
$ 2.02 million $ 22,121
Feb 7, 2 PM $ 0.00203
-0.42%
$ 2.03 million $ 21,987
Feb 7, 1 PM $ 0.00203
-0.17%
$ 2.03 million $ 22,412
Feb 7, 12 PM $ 0.00204
+2.57%
$ 2.04 million $ 22,220
Feb 7, 11 AM $ 0.00199
-1.86%
$ 1.99 million $ 21,650
Feb 7, 10 AM $ 0.00202
+0.84%
$ 2.02 million $ 21,957
Feb 7, 9 AM $ 0.00201
-1.17%
$ 2.01 million $ 22,506
Feb 7, 8 AM $ 0.00203
+1.91%
$ 2.03 million $ 22,330
Feb 7, 7 AM $ 0.00199
-2.88%
$ 1.99 million $ 22,694
Feb 7, 6 AM $ 0.00206
-0.68%
$ 2.06 million $ 22,375
Feb 7, 5 AM $ 0.00207
+2.09%
$ 2.07 million $ 22,319
Feb 7, 4 AM $ 0.00204
+0.02%
$ 2.03 million $ 22,794
Feb 7, 3 AM $ 0.00204
-0.12%
$ 2.04 million $ 22,789
Feb 7, 2 AM $ 0.00204
+0.71%
$ 2.04 million $ 23,098
Feb 7, 1 AM $ 0.00202
-1.59%
$ 2.02 million $ 23,585
Feb 7, 12 AM $ 0.00206
-1.79%
$ 2.06 million $ 24,006
Feb 6, 11 PM $ 0.00209
-0.38%
$ 2.09 million $ 25,338
Feb 6, 10 PM $ 0.0021
+0.14%
$ 2.1 million $ 25,829
Feb 6, 9 PM $ 0.00209
+0.12%
$ 2.09 million $ 26,330
Feb 6, 8 PM $ 0.00209
+1.54%
$ 2.09 million $ 27,310
Feb 6, 7 PM $ 0.00206
+0.27%
$ 2.06 million $ 27,585
Feb 6, 6 PM $ 0.00205
-0.91%
$ 2.05 million $ 27,865
Feb 6, 5 PM $ 0.00206
+1.27%
$ 2.06 million $ 27,846
Feb 6, 4 PM $ 0.00203
+2.32%
$ 2.03 million $ 28,410
Feb 6, 3 PM $ 0.00199
-0.49%
$ 1.99 million $ 29,105
Feb 6, 2 PM $ 0.00199
+1.78%
$ 1.99 million $ 30,417
Feb 6, 1 PM $ 0.00196
+0.05%
$ 1.96 million $ 30,482
Feb 6, 12 PM $ 0.00193
-0.12%
$ 1.94 million $ 30,891
Feb 6, 11 AM $ 0.00194
-0.08%
$ 1.94 million $ 31,596
Feb 6, 10 AM $ 0.00194
+0.05%
$ 1.94 million $ 31,694
Feb 6, 9 AM $ 0.00194
-0.81%
$ 1.94 million $ 31,746
Feb 6, 8 AM $ 0.00195
+0.78%
$ 1.95 million $ 32,769
Feb 6, 7 AM $ 0.00194
+0.55%
$ 1.94 million $ 32,899
Feb 6, 6 AM $ 0.00193
-0.95%
$ 1.93 million $ 33,445
Feb 6, 5 AM $ 0.00194
+4.01%
$ 1.94 million $ 33,887
Feb 6, 4 AM $ 0.00186
+0.87%
$ 1.86 million $ 33,849
Feb 6, 3 AM $ 0.00185
-1.28%
$ 1.85 million $ 34,076
Feb 6, 2 AM $ 0.00187
-2.10%
$ 1.87 million $ 33,924
Feb 6, 1 AM $ 0.00191
+3.68%
$ 1.91 million $ 33,620
Feb 6, 12 AM $ 0.00184
-4.35%
$ 1.84 million $ 33,512
Feb 5, 11 PM $ 0.00193
-0.51%
$ 1.93 million $ 32,290
Feb 5, 10 PM $ 0.00194
+0.19%
$ 1.94 million $ 32,499
Feb 5, 9 PM $ 0.00194
+1.88%
$ 1.94 million $ 32,963
Feb 5, 8 PM $ 0.00191
-3.80%
$ 1.91 million $ 32,645
Feb 5, 7 PM $ 0.00198
-0.11%
$ 1.98 million $ 32,589
Feb 5, 6 PM $ 0.00199
-1.61%
$ 1.99 million $ 33,045
Feb 5, 5 PM $ 0.00202
-0.54%
$ 2.02 million $ 33,434
Feb 5, 4 PM $ 0.00204
-0.68%
$ 2.04 million $ 33,930
Feb 5, 3 PM $ 0.00205
-5.02%
$ 2.05 million $ 33,495