Harold Historical Data

HAROLD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00195
+0.16%
$ 1.95 million $ 29,443
Jun 4, 9 PM $ 0.00195
-0.82%
$ 1.95 million $ 29,697
Jun 4, 8 PM $ 0.00196
-0.27%
$ 1.96 million $ 29,381
Jun 4, 7 PM $ 0.00197
+0.17%
$ 1.97 million $ 29,528
Jun 4, 6 PM $ 0.00197
-0.15%
$ 1.97 million $ 29,831
Jun 4, 5 PM $ 0.00197
-0.45%
$ 1.97 million $ 30,467
Jun 4, 4 PM $ 0.00198
-1.79%
$ 1.98 million $ 30,879
Jun 4, 3 PM $ 0.00201
-0.55%
$ 2.01 million $ 31,040
Jun 4, 2 PM $ 0.00202
+0.45%
$ 2.02 million $ 31,022
Jun 4, 1 PM $ 0.00202
+0.62%
$ 2.02 million $ 30,934
Jun 4, 12 PM $ 0.002
+1.39%
$ 2 million $ 30,545
Jun 4, 11 AM $ 0.00198
-0.08%
$ 1.97 million $ 30,000
Jun 4, 10 AM $ 0.00198
-0.23%
$ 1.98 million $ 29,872
Jun 4, 9 AM $ 0.00198
-0.15%
$ 1.98 million $ 29,976
Jun 4, 8 AM $ 0.00199
-1.23%
$ 1.99 million $ 30,212
Jun 4, 7 AM $ 0.00201
-0.06%
$ 2.01 million $ 29,948
Jun 4, 6 AM $ 0.00201
-0.28%
$ 2.01 million $ 29,820
Jun 4, 5 AM $ 0.00201
-0.09%
$ 2.01 million $ 29,786
Jun 4, 4 AM $ 0.00201
+0.04%
$ 2.01 million $ 29,748
Jun 4, 3 AM $ 0.00201
+1.41%
$ 2.01 million $ 29,500
Jun 4, 2 AM $ 0.00199
+0.48%
$ 1.99 million $ 30,186
Jun 4, 1 AM $ 0.00198
-1.27%
$ 1.98 million $ 28,864
Jun 4, 12 AM $ 0.00201
-0.89%
$ 2.01 million $ 28,282
Jun 3, 11 PM $ 0.00203
-0.16%
$ 2.03 million $ 28,390
Jun 3, 10 PM $ 0.00203
+0.26%
$ 2.03 million $ 28,959
Jun 3, 9 PM $ 0.00203
+0.53%
$ 2.03 million $ 29,446
Jun 3, 8 PM $ 0.00202
-0.63%
$ 2.02 million $ 29,301
Jun 3, 7 PM $ 0.00203
-0.51%
$ 2.03 million $ 28,921
Jun 3, 6 PM $ 0.00204
+0.06%
$ 2.04 million $ 28,932
Jun 3, 5 PM $ 0.00204
+0.92%
$ 2.04 million $ 28,611
Jun 3, 4 PM $ 0.00202
-0.98%
$ 2.02 million $ 28,015
Jun 3, 3 PM $ 0.00204
-0.62%
$ 2.04 million $ 27,861
Jun 3, 2 PM $ 0.00205
-0.74%
$ 2.05 million $ 28,638
Jun 3, 1 PM $ 0.00207
-0.35%
$ 2.07 million $ 29,103
Jun 3, 12 PM $ 0.00208
+0.61%
$ 2.08 million $ 28,745
Jun 3, 11 AM $ 0.00206
+0.07%
$ 2.06 million $ 28,829
Jun 3, 10 AM $ 0.00206
+0.21%
$ 2.06 million $ 28,780
Jun 3, 9 AM $ 0.00206
+0.15%
$ 2.06 million $ 28,653
Jun 3, 8 AM $ 0.00206
+0.51%
$ 2.06 million $ 28,150
Jun 3, 7 AM $ 0.00205
+0.64%
$ 2.05 million $ 28,153
Jun 3, 6 AM $ 0.00204
-0.26%
$ 2.04 million $ 28,061
Jun 3, 5 AM $ 0.00204
+0.93%
$ 2.04 million $ 28,045
Jun 3, 4 AM $ 0.00202
+0.07%
$ 2.02 million $ 27,717
Jun 3, 3 AM $ 0.00202
-1.05%
$ 2.02 million $ 27,821
Jun 3, 2 AM $ 0.00204
+0.34%
$ 2.04 million $ 26,954
Jun 3, 1 AM $ 0.00204
-0.27%
$ 2.04 million $ 27,626
Jun 3, 12 AM $ 0.00205
+1.24%
$ 2.05 million $ 27,919
Jun 2, 11 PM $ 0.00202
-1.30%
$ 2.02 million $ 27,806
Jun 2, 10 PM $ 0.00204
-0.52%
$ 2.04 million $ 27,166
Jun 2, 9 PM $ 0.00205
-0.03%
$ 2.05 million $ 26,962