Harold Historical Data

HAROLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00245
+0.41%
$ 2.45 million $ 26,305
Feb 3, 2 PM $ 0.00244
-0.56%
$ 2.44 million $ 26,017
Feb 3, 1 PM $ 0.00245
-0.64%
$ 2.45 million $ 26,212
Feb 3, 12 PM $ 0.00246
+0.04%
$ 2.46 million $ 26,500
Feb 3, 11 AM $ 0.00246
+0.08%
$ 2.47 million $ 26,799
Feb 3, 10 AM $ 0.00246
+0.00%
$ 2.45 million $ 26,784
Feb 3, 9 AM $ 0.00246
-0.87%
$ 2.46 million $ 27,126
Feb 3, 8 AM $ 0.00248
+0.15%
$ 2.48 million $ 27,615
Feb 3, 7 AM $ 0.00248
+0.37%
$ 2.48 million $ 27,975
Feb 3, 6 AM $ 0.00247
-0.67%
$ 2.47 million $ 27,813
Feb 3, 5 AM $ 0.00249
-0.95%
$ 2.49 million $ 28,340
Feb 3, 4 AM $ 0.00251
+1.37%
$ 2.51 million $ 28,628
Feb 3, 3 AM $ 0.00247
-0.15%
$ 2.47 million $ 28,827
Feb 3, 2 AM $ 0.00248
-0.48%
$ 2.48 million $ 30,632
Feb 3, 1 AM $ 0.00249
+0.18%
$ 2.49 million $ 30,736
Feb 3, 12 AM $ 0.0025
-0.50%
$ 2.5 million $ 30,944
Feb 2, 11 PM $ 0.00251
+1.21%
$ 2.51 million $ 31,079
Feb 2, 10 PM $ 0.00248
+0.54%
$ 2.48 million $ 31,742
Feb 2, 9 PM $ 0.00247
+0.43%
$ 2.47 million $ 31,590
Feb 2, 8 PM $ 0.00246
-0.22%
$ 2.46 million $ 32,013
Feb 2, 7 PM $ 0.00247
-0.83%
$ 2.47 million $ 32,780
Feb 2, 6 PM $ 0.00249
-0.89%
$ 2.49 million $ 32,668
Feb 2, 5 PM $ 0.00251
+0.01%
$ 2.51 million $ 32,748
Feb 2, 4 PM $ 0.00251
+0.88%
$ 2.51 million $ 32,784
Feb 2, 3 PM $ 0.00249
+1.69%
$ 2.49 million $ 32,673
Feb 2, 2 PM $ 0.00243
-0.60%
$ 2.43 million $ 32,767
Feb 2, 1 PM $ 0.00245
-0.52%
$ 2.45 million $ 32,915
Feb 2, 12 PM $ 0.00246
+0.08%
$ 2.46 million $ 33,220
Feb 2, 11 AM $ 0.00246
+0.60%
$ 2.47 million $ 32,950
Feb 2, 10 AM $ 0.00245
-0.71%
$ 2.45 million $ 33,106
Feb 2, 9 AM $ 0.00246
+1.08%
$ 2.45 million $ 32,600
Feb 2, 8 AM $ 0.00244
+0.15%
$ 2.44 million $ 32,120
Feb 2, 7 AM $ 0.00243
+0.04%
$ 2.43 million $ 31,953
Feb 2, 6 AM $ 0.00243
+2.52%
$ 2.43 million $ 32,547
Feb 2, 5 AM $ 0.00237
-2.08%
$ 2.37 million $ 31,944
Feb 2, 4 AM $ 0.00242
+0.72%
$ 2.42 million $ 32,113
Feb 2, 3 AM $ 0.0024
-2.65%
$ 2.4 million $ 31,786
Feb 2, 2 AM $ 0.00246
-0.58%
$ 2.46 million $ 30,159
Feb 2, 1 AM $ 0.00248
+0.31%
$ 2.48 million $ 29,877
Feb 2, 12 AM $ 0.00247
+0.64%
$ 2.47 million $ 29,308
Feb 1, 11 PM $ 0.00246
-0.77%
$ 2.46 million $ 28,979
Feb 1, 10 PM $ 0.00248
-0.41%
$ 2.48 million $ 30,748
Feb 1, 9 PM $ 0.00249
-0.12%
$ 2.49 million $ 30,736
Feb 1, 8 PM $ 0.00249
+0.31%
$ 2.49 million $ 30,900
Feb 1, 7 PM $ 0.00248
-0.94%
$ 2.48 million $ 30,408
Feb 1, 6 PM $ 0.00251
+0.89%
$ 2.51 million $ 30,879
Feb 1, 5 PM $ 0.00247
-1.42%
$ 2.47 million $ 31,634
Feb 1, 4 PM $ 0.0025
+1.28%
$ 2.5 million $ 32,432
Feb 1, 3 PM $ 0.00247
-1.62%
$ 2.47 million $ 33,106
Feb 1, 2 PM $ 0.0025
-1.75%
$ 2.5 million $ 32,666