Harold Historical Data

HAROLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00247
-1.62%
$ 2.47 million $ 33,106
Feb 1, 2 PM $ 0.0025
-1.75%
$ 2.5 million $ 32,666
Feb 1, 1 PM $ 0.00255
+0.49%
$ 2.55 million $ 33,818
Feb 1, 12 PM $ 0.00254
+0.15%
$ 2.54 million $ 33,793
Feb 1, 11 AM $ 0.00253
+0.69%
$ 2.54 million $ 33,520
Feb 1, 10 AM $ 0.00252
-0.24%
$ 2.52 million $ 33,435
Feb 1, 9 AM $ 0.00252
-0.34%
$ 2.52 million $ 33,743
Feb 1, 8 AM $ 0.00254
+0.06%
$ 2.54 million $ 33,906
Feb 1, 7 AM $ 0.00254
+0.60%
$ 2.54 million $ 34,238
Feb 1, 6 AM $ 0.00252
+0.01%
$ 2.52 million $ 34,307
Feb 1, 5 AM $ 0.00252
-0.67%
$ 2.52 million $ 34,465
Feb 1, 4 AM $ 0.00254
+0.39%
$ 2.54 million $ 34,228
Feb 1, 3 AM $ 0.00253
-0.60%
$ 2.53 million $ 34,107
Feb 1, 2 AM $ 0.00254
+0.17%
$ 2.54 million $ 34,025
Feb 1, 1 AM $ 0.00253
-0.66%
$ 2.53 million $ 34,357
Feb 1, 12 AM $ 0.00255
+0.01%
$ 2.55 million $ 34,473
Jan 31, 11 PM $ 0.00255
-4.62%
$ 2.55 million $ 34,541
Jan 31, 10 PM $ 0.00267
+1.16%
$ 2.67 million $ 31,923
Jan 31, 9 PM $ 0.00265
+0.91%
$ 2.65 million $ 32,089
Jan 31, 8 PM $ 0.00262
-1.12%
$ 2.62 million $ 31,910
Jan 31, 7 PM $ 0.00265
+0.72%
$ 2.65 million $ 32,337
Jan 31, 6 PM $ 0.00263
-0.89%
$ 2.63 million $ 31,857
Jan 31, 5 PM $ 0.00265
-1.83%
$ 2.66 million $ 32,256
Jan 31, 4 PM $ 0.0027
-2.07%
$ 2.7 million $ 31,455
Jan 31, 3 PM $ 0.00277
+0.02%
$ 2.77 million $ 31,188
Jan 31, 2 PM $ 0.00277
-3.41%
$ 2.77 million $ 31,797
Jan 31, 1 PM $ 0.00287
-0.70%
$ 2.86 million $ 30,340
Jan 31, 12 PM $ 0.0029
+0.01%
$ 2.9 million $ 31,048
Jan 31, 11 AM $ 0.0029
-0.07%
$ 2.89 million $ 31,115
Jan 31, 10 AM $ 0.00289
+0.22%
$ 2.9 million $ 31,135
Jan 31, 9 AM $ 0.00289
+0.35%
$ 2.89 million $ 30,777
Jan 31, 8 AM $ 0.00288
-1.80%
$ 2.88 million $ 30,903
Jan 31, 7 AM $ 0.00293
-0.20%
$ 2.94 million $ 30,604
Jan 31, 6 AM $ 0.00294
+0.79%
$ 2.94 million $ 32,282
Jan 31, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 32,851
Jan 31, 4 AM $ 0.00292
-0.08%
$ 2.92 million $ 40,566
Jan 31, 3 AM $ 0.00293
+0.16%
$ 2.93 million $ 40,604
Jan 31, 2 AM $ 0.00292
+0.45%
$ 2.92 million $ 40,647
Jan 31, 1 AM $ 0.00292
+0.11%
$ 2.92 million $ 42,143
Jan 31, 12 AM $ 0.00291
-0.37%
$ 2.91 million $ 43,607
Jan 30, 11 PM $ 0.00292
-0.03%
$ 2.92 million $ 43,688
Jan 30, 10 PM $ 0.00292
+0.17%
$ 2.92 million $ 43,872
Jan 30, 9 PM $ 0.00291
-0.15%
$ 2.91 million $ 43,615
Jan 30, 8 PM $ 0.00291
-1.12%
$ 2.91 million $ 44,826
Jan 30, 7 PM $ 0.00294
+0.42%
$ 2.94 million $ 45,708
Jan 30, 6 PM $ 0.00293
-0.62%
$ 2.93 million $ 45,800
Jan 30, 5 PM $ 0.00295
+0.19%
$ 2.94 million $ 45,255
Jan 30, 4 PM $ 0.00294
+0.78%
$ 2.94 million $ 45,520
Jan 30, 3 PM $ 0.00292
-0.48%
$ 2.92 million $ 45,245
Jan 30, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,272