Harold Historical Data

HAROLD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00206
+0.15%
$ 2.06 million $ 26,747
Jun 2, 7 PM $ 0.00205
-0.80%
$ 2.05 million $ 26,905
Jun 2, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 26,801
Jun 2, 5 PM $ 0.00207
+0.03%
$ 2.07 million $ 26,349
Jun 2, 4 PM $ 0.00207
+0.61%
$ 2.07 million $ 26,585
Jun 2, 3 PM $ 0.00206
-1.76%
$ 2.06 million $ 26,498
Jun 2, 2 PM $ 0.00209
-1.19%
$ 2.09 million $ 25,878
Jun 2, 1 PM $ 0.00212
-0.48%
$ 2.12 million $ 25,240
Jun 2, 12 PM $ 0.00213
+0.21%
$ 2.13 million $ 25,514
Jun 2, 11 AM $ 0.00212
-0.29%
$ 2.12 million $ 25,382
Jun 2, 10 AM $ 0.00213
+0.35%
$ 2.13 million $ 25,483
Jun 2, 9 AM $ 0.00212
-0.57%
$ 2.12 million $ 25,526
Jun 2, 8 AM $ 0.00213
+0.01%
$ 2.13 million $ 25,648
Jun 2, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 25,842
Jun 2, 6 AM $ 0.00213
+0.19%
$ 2.13 million $ 25,873
Jun 2, 5 AM $ 0.00212
-0.08%
$ 2.12 million $ 26,104
Jun 2, 4 AM $ 0.00213
-0.03%
$ 2.13 million $ 26,328
Jun 2, 3 AM $ 0.00213
+0.21%
$ 2.13 million $ 26,151
Jun 2, 2 AM $ 0.00213
-0.88%
$ 2.13 million $ 26,144
Jun 2, 1 AM $ 0.00215
+0.04%
$ 2.15 million $ 25,943
Jun 2, 12 AM $ 0.00215
+0.13%
$ 2.15 million $ 25,755
Jun 1, 11 PM $ 0.00214
-0.43%
$ 2.14 million $ 25,913
Jun 1, 10 PM $ 0.00215
+0.16%
$ 2.15 million $ 25,996
Jun 1, 9 PM $ 0.00215
+0.15%
$ 2.15 million $ 25,670
Jun 1, 8 PM $ 0.00215
+0.10%
$ 2.15 million $ 25,694
Jun 1, 7 PM $ 0.00215
-0.01%
$ 2.15 million $ 25,746
Jun 1, 6 PM $ 0.00215
+0.02%
$ 2.15 million $ 25,505
Jun 1, 5 PM $ 0.00215
+0.07%
$ 2.15 million $ 25,555
Jun 1, 4 PM $ 0.00214
-0.14%
$ 2.14 million $ 25,288
Jun 1, 3 PM $ 0.00215
-0.08%
$ 2.15 million $ 24,955
Jun 1, 2 PM $ 0.00215
-0.47%
$ 2.15 million $ 24,751
Jun 1, 1 PM $ 0.00216
+0.14%
$ 2.16 million $ 24,744
Jun 1, 12 PM $ 0.00216
-0.43%
$ 2.16 million $ 24,765
Jun 1, 11 AM $ 0.00217
+0.43%
$ 2.17 million $ 24,734
Jun 1, 10 AM $ 0.00216
+0.31%
$ 2.16 million $ 24,703
Jun 1, 9 AM $ 0.00215
-0.55%
$ 2.15 million $ 24,844
Jun 1, 8 AM $ 0.00217
-0.32%
$ 2.17 million $ 24,971
Jun 1, 7 AM $ 0.00218
+0.10%
$ 2.18 million $ 24,735
Jun 1, 6 AM $ 0.00218
-0.15%
$ 2.18 million $ 24,800
Jun 1, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
Jun 1, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,633
Jun 1, 3 AM $ 0.00218
+0.10%
$ 2.18 million $ 24,630
Jun 1, 2 AM $ 0.00219
-0.04%
$ 2.19 million $ 24,815
Jun 1, 1 AM $ 0.00219
+0.38%
$ 2.19 million $ 24,485
Jun 1, 12 AM $ 0.00218
+0.85%
$ 2.18 million $ 24,432
May 31, 11 PM $ 0.00217
-0.62%
$ 2.17 million $ 24,007
May 31, 10 PM $ 0.00218
+0.23%
$ 2.18 million $ 24,247
May 31, 9 PM $ 0.00217
+0.11%
$ 2.17 million $ 24,316
May 31, 8 PM $ 0.00217
+0.36%
$ 2.17 million $ 24,555
May 31, 7 PM $ 0.00216
-0.55%
$ 2.16 million $ 24,638