Harold Historical Data

HAROLD Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00216
-0.55%
$ 2.16 million $ 24,638
May 31, 6 PM $ 0.00218
+0.02%
$ 2.18 million $ 24,583
May 31, 5 PM $ 0.00218
+0.37%
$ 2.17 million $ 24,418
May 31, 4 PM $ 0.00218
+0.48%
$ 2.18 million $ 24,209
May 31, 3 PM $ 0.00217
-0.07%
$ 2.17 million $ 24,323
May 31, 2 PM $ 0.00217
-0.13%
$ 2.17 million $ 24,254
May 31, 1 PM $ 0.00217
-0.31%
$ 2.17 million $ 24,191
May 31, 12 PM $ 0.00218
+0.25%
$ 2.18 million $ 23,888
May 31, 11 AM $ 0.00218
+0.13%
$ 2.18 million $ 23,888
May 31, 10 AM $ 0.00217
-0.67%
$ 2.17 million $ 23,979
May 31, 9 AM $ 0.00219
+0.17%
$ 2.19 million $ 24,000
May 31, 8 AM $ 0.00218
-0.35%
$ 2.18 million $ 23,826
May 31, 7 AM $ 0.0022
+0.18%
$ 2.2 million $ 23,712
May 31, 6 AM $ 0.0022
+0.34%
$ 2.2 million $ 23,439
May 31, 5 AM $ 0.00219
-0.34%
$ 2.19 million $ 23,313
May 31, 4 AM $ 0.0022
-0.70%
$ 2.2 million $ 23,167
May 31, 3 AM $ 0.00221
-0.24%
$ 2.21 million $ 23,465
May 31, 2 AM $ 0.00221
+0.05%
$ 2.21 million $ 23,539
May 31, 1 AM $ 0.00221
-0.03%
$ 2.21 million $ 23,457
May 31, 12 AM $ 0.00221
+0.25%
$ 2.21 million $ 23,458
May 30, 11 PM $ 0.00221
-0.25%
$ 2.21 million $ 23,737
May 30, 10 PM $ 0.00221
-0.27%
$ 2.21 million $ 23,570
May 30, 9 PM $ 0.00222
+0.74%
$ 2.22 million $ 23,465
May 30, 8 PM $ 0.0022
-0.47%
$ 2.2 million $ 23,501
May 30, 7 PM $ 0.00221
+0.62%
$ 2.21 million $ 23,483
May 30, 6 PM $ 0.0022
-0.42%
$ 2.2 million $ 23,910
May 30, 5 PM $ 0.00221
+0.73%
$ 2.21 million $ 24,188
May 30, 4 PM $ 0.00219
-0.12%
$ 2.19 million $ 24,283
May 30, 3 PM $ 0.0022
-0.20%
$ 2.2 million $ 24,397
May 30, 2 PM $ 0.0022
-0.02%
$ 2.2 million $ 25,127
May 30, 1 PM $ 0.0022
+0.32%
$ 2.2 million $ 25,323
May 30, 12 PM $ 0.0022
-0.17%
$ 2.2 million $ 25,228
May 30, 11 AM $ 0.0022
+0.28%
$ 2.2 million $ 25,458
May 30, 10 AM $ 0.00219
-0.25%
$ 2.19 million $ 25,595
May 30, 9 AM $ 0.0022
-0.02%
$ 2.2 million $ 25,746
May 30, 8 AM $ 0.0022
+0.09%
$ 2.2 million $ 25,730
May 30, 7 AM $ 0.00221
+0.05%
$ 2.21 million $ 25,743
May 30, 6 AM $ 0.00221
+0.55%
$ 2.21 million $ 25,827
May 30, 5 AM $ 0.00219
+0.06%
$ 2.19 million $ 25,726
May 30, 4 AM $ 0.0022
-0.38%
$ 2.2 million $ 25,840
May 30, 3 AM $ 0.00221
+0.19%
$ 2.21 million $ 25,746
May 30, 2 AM $ 0.0022
+0.35%
$ 2.2 million $ 25,586
May 30, 1 AM $ 0.00219
-0.08%
$ 2.19 million $ 25,849
May 30, 12 AM $ 0.00219
-0.24%
$ 2.19 million $ 25,799
May 29, 11 PM $ 0.0022
-0.30%
$ 2.2 million $ 25,828
May 29, 10 PM $ 0.00221
+0.07%
$ 2.21 million $ 25,677
May 29, 9 PM $ 0.0022
+0.11%
$ 2.2 million $ 25,638
May 29, 8 PM $ 0.0022
+0.15%
$ 2.2 million $ 25,550
May 29, 7 PM $ 0.0022
-0.25%
$ 2.2 million $ 25,668
May 29, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 25,349