Harold Historical Data

HAROLD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00171
+0.53%
$ 1.71 million $ 14,970
Mar 19, 12 AM $ 0.00171
+0.24%
$ 1.71 million $ 15,015
Mar 18, 11 PM $ 0.0017
+0.71%
$ 1.7 million $ 15,179
Mar 18, 10 PM $ 0.00169
-0.94%
$ 1.69 million $ 15,148
Mar 18, 9 PM $ 0.0017
+0.65%
$ 1.7 million $ 15,160
Mar 18, 8 PM $ 0.00169
+0.06%
$ 1.69 million $ 15,137
Mar 18, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,143
Mar 18, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,096
Mar 18, 5 PM $ 0.00169
+0.71%
$ 1.69 million $ 15,089
Mar 18, 4 PM $ 0.00167
+0.42%
$ 1.67 million $ 15,489
Mar 18, 3 PM $ 0.00166
-0.78%
$ 1.66 million $ 15,562
Mar 18, 2 PM $ 0.00167
-0.53%
$ 1.67 million $ 16,231
Mar 18, 1 PM $ 0.00168
-0.36%
$ 1.68 million $ 17,824
Mar 18, 12 PM $ 0.00169
-1.28%
$ 1.69 million $ 17,796
Mar 18, 11 AM $ 0.00172
-0.35%
$ 1.72 million $ 16,885
Mar 18, 10 AM $ 0.00172
-0.63%
$ 1.72 million $ 16,508
Mar 18, 9 AM $ 0.00174
-0.34%
$ 1.74 million $ 16,471
Mar 18, 8 AM $ 0.00174
-0.28%
$ 1.74 million $ 16,741
Mar 18, 7 AM $ 0.00175
-0.06%
$ 1.75 million $ 16,942
Mar 18, 6 AM $ 0.00175
+0.86%
$ 1.75 million $ 17,101
Mar 18, 5 AM $ 0.00173
-0.69%
$ 1.74 million $ 17,215
Mar 18, 4 AM $ 0.00175
+0.06%
$ 1.75 million $ 17,500
Mar 18, 3 AM $ 0.00174
+0.34%
$ 1.74 million $ 17,413
Mar 18, 2 AM $ 0.00174
-0.23%
$ 1.74 million $ 17,674
Mar 18, 1 AM $ 0.00174
-0.67%
$ 1.74 million $ 17,941
Mar 18, 12 AM $ 0.00176
-0.21%
$ 1.76 million $ 17,972
Mar 17, 11 PM $ 0.00176
+0.74%
$ 1.76 million $ 17,955
Mar 17, 10 PM $ 0.00174
+0.17%
$ 1.74 million $ 18,006
Mar 17, 9 PM $ 0.00175
+0.28%
$ 1.75 million $ 17,953
Mar 17, 8 PM $ 0.00174
-0.51%
$ 1.74 million $ 17,989
Mar 17, 7 PM $ 0.00175
-0.05%
$ 1.75 million $ 18,084
Mar 17, 6 PM $ 0.00175
-0.17%
$ 1.75 million $ 18,030
Mar 17, 5 PM $ 0.00175
+0.46%
$ 1.75 million $ 20,788
Mar 17, 4 PM $ 0.00174
+0.58%
$ 1.74 million $ 20,482
Mar 17, 3 PM $ 0.00173
+0.57%
$ 1.73 million $ 20,491
Mar 17, 2 PM $ 0.00172
+1.33%
$ 1.72 million $ 19,748
Mar 17, 1 PM $ 0.00169
-0.46%
$ 1.69 million $ 18,117
Mar 17, 12 PM $ 0.0017
-0.40%
$ 1.7 million $ 18,340
Mar 17, 11 AM $ 0.00171
+0.17%
$ 1.7 million $ 18,416
Mar 17, 10 AM $ 0.0017
-0.40%
$ 1.7 million $ 18,659
Mar 17, 9 AM $ 0.00171
-0.12%
$ 1.71 million $ 18,952
Mar 17, 8 AM $ 0.00172
-0.28%
$ 1.72 million $ 20,881
Mar 17, 7 AM $ 0.00172
+1.35%
$ 1.72 million $ 20,711
Mar 17, 6 AM $ 0.0017
-1.14%
$ 1.7 million $ 20,630
Mar 17, 5 AM $ 0.00172
-0.40%
$ 1.72 million $ 20,766
Mar 17, 4 AM $ 0.00173
+0.11%
$ 1.73 million $ 20,691
Mar 17, 3 AM $ 0.00173
-0.06%
$ 1.73 million $ 20,599
Mar 17, 2 AM $ 0.00174
-0.11%
$ 1.74 million $ 20,712
Mar 17, 1 AM $ 0.00175
+0.22%
$ 1.74 million $ 21,755
Mar 17, 12 AM $ 0.00174
+0.24%
$ 1.74 million $ 21,723