Harold Historical Data

HAROLD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 45,272
Jan 30, 1 PM $ 0.00293
-1.55%
$ 2.93 million $ 45,360
Jan 30, 12 PM $ 0.00298
-0.84%
$ 2.98 million $ 44,418
Jan 30, 11 AM $ 0.00299
-0.23%
$ 2.99 million $ 44,404
Jan 30, 10 AM $ 0.003
+0.29%
$ 3 million $ 44,447
Jan 30, 9 AM $ 0.00299
-0.56%
$ 2.99 million $ 44,439
Jan 30, 8 AM $ 0.00301
-0.20%
$ 3.01 million $ 44,020
Jan 30, 7 AM $ 0.00301
-1.14%
$ 3.01 million $ 43,955
Jan 30, 6 AM $ 0.00305
-0.17%
$ 3.05 million $ 42,266
Jan 30, 5 AM $ 0.00266
+3.05%
$ 2.66 million $ 35,475
Jan 30, 4 AM $ 0.00259
+0.25%
$ 2.58 million $ 33,759
Jan 30, 3 AM $ 0.00258
-0.23%
$ 2.58 million $ 33,475
Jan 30, 2 AM $ 0.00259
+1.18%
$ 2.59 million $ 33,380
Jan 30, 1 AM $ 0.00256
-2.09%
$ 2.56 million $ 31,675
Jan 30, 12 AM $ 0.00261
+0.35%
$ 2.61 million $ 30,453
Jan 29, 11 PM $ 0.00261
-0.68%
$ 2.61 million $ 30,437
Jan 29, 10 PM $ 0.00262
+0.44%
$ 2.62 million $ 30,174
Jan 29, 9 PM $ 0.00261
+3.89%
$ 2.61 million $ 30,202
Jan 29, 8 PM $ 0.00251
+4.33%
$ 2.51 million $ 29,203
Jan 29, 7 PM $ 0.00241
-0.03%
$ 2.41 million $ 27,439
Jan 29, 6 PM $ 0.00241
-1.26%
$ 2.41 million $ 27,551
Jan 29, 5 PM $ 0.00244
+0.28%
$ 2.44 million $ 26,830
Jan 29, 4 PM $ 0.00244
+0.73%
$ 2.44 million $ 27,325
Jan 29, 3 PM $ 0.00242
-2.36%
$ 2.42 million $ 27,232
Jan 29, 2 PM $ 0.00248
-1.27%
$ 2.48 million $ 26,455
Jan 29, 1 PM $ 0.00251
+0.71%
$ 2.51 million $ 26,186
Jan 29, 12 PM $ 0.00249
-0.34%
$ 2.49 million $ 26,050
Jan 29, 11 AM $ 0.0025
-0.61%
$ 2.5 million $ 26,094
Jan 29, 10 AM $ 0.00252
-0.25%
$ 2.52 million $ 25,820
Jan 29, 9 AM $ 0.00253
-0.10%
$ 2.53 million $ 25,887
Jan 29, 8 AM $ 0.00253
-0.28%
$ 2.53 million $ 26,038
Jan 29, 7 AM $ 0.00253
-0.02%
$ 2.53 million $ 25,883
Jan 29, 6 AM $ 0.00253
-0.39%
$ 2.53 million $ 25,886
Jan 29, 5 AM $ 0.00254
+0.18%
$ 2.54 million $ 26,026
Jan 29, 4 AM $ 0.00254
-0.49%
$ 2.54 million $ 25,827
Jan 29, 3 AM $ 0.00255
-0.64%
$ 2.55 million $ 26,421
Jan 29, 2 AM $ 0.00256
-0.22%
$ 2.56 million $ 26,618
Jan 29, 1 AM $ 0.00256
-0.50%
$ 2.56 million $ 26,652
Jan 29, 12 AM $ 0.00258
+0.12%
$ 2.58 million $ 26,365
Jan 28, 11 PM $ 0.00257
-0.50%
$ 2.57 million $ 26,267
Jan 28, 10 PM $ 0.00259
-0.01%
$ 2.59 million $ 26,612
Jan 28, 9 PM $ 0.00258
-0.42%
$ 2.58 million $ 26,699
Jan 28, 8 PM $ 0.00259
+0.10%
$ 2.59 million $ 26,619
Jan 28, 7 PM $ 0.00259
+0.15%
$ 2.59 million $ 26,728
Jan 28, 6 PM $ 0.00259
+0.71%
$ 2.59 million $ 26,611
Jan 28, 5 PM $ 0.00257
-1.42%
$ 2.57 million $ 26,846
Jan 28, 4 PM $ 0.00261
-0.49%
$ 2.61 million $ 26,279
Jan 28, 3 PM $ 0.00263
+0.27%
$ 2.63 million $ 26,617
Jan 28, 2 PM $ 0.00262
-0.21%
$ 2.62 million $ 26,663
Jan 28, 1 PM $ 0.00263
-0.14%
$ 2.63 million $ 26,651