Harold Historical Data

HAROLD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00262
-0.21%
$ 2.62 million $ 26,663
Jan 28, 1 PM $ 0.00263
-0.14%
$ 2.63 million $ 26,651
Jan 28, 12 PM $ 0.00263
-0.26%
$ 2.63 million $ 26,912
Jan 28, 11 AM $ 0.00264
+0.04%
$ 2.64 million $ 26,884
Jan 28, 10 AM $ 0.00264
+0.50%
$ 2.64 million $ 27,093
Jan 28, 9 AM $ 0.00262
+0.37%
$ 2.62 million $ 27,227
Jan 28, 8 AM $ 0.00261
+0.74%
$ 2.61 million $ 27,263
Jan 28, 7 AM $ 0.00259
-1.04%
$ 2.59 million $ 27,355
Jan 28, 6 AM $ 0.00262
+0.06%
$ 2.62 million $ 27,189
Jan 28, 5 AM $ 0.00261
+0.13%
$ 2.61 million $ 26,972
Jan 28, 4 AM $ 0.00261
-0.93%
$ 2.61 million $ 26,871
Jan 28, 3 AM $ 0.00263
-0.12%
$ 2.63 million $ 26,584
Jan 28, 2 AM $ 0.00263
+1.08%
$ 2.63 million $ 26,418
Jan 28, 1 AM $ 0.00261
+0.35%
$ 2.61 million $ 11,960
Jan 28, 12 AM $ 0.0026
+0.19%
$ 2.6 million $ 12,090
Jan 27, 11 PM $ 0.0026
-0.38%
$ 2.6 million $ 12,068
Jan 27, 10 PM $ 0.00261
-0.23%
$ 2.61 million $ 11,879
Jan 27, 9 PM $ 0.00263
+1.90%
$ 2.63 million $ 11,705
Jan 27, 8 PM $ 0.00259
-0.69%
$ 2.59 million $ 11,891
Jan 27, 7 PM $ 0.00261
+0.73%
$ 2.61 million $ 11,983
Jan 27, 6 PM $ 0.00257
-0.81%
$ 2.57 million $ 12,048
Jan 27, 5 PM $ 0.00257
-0.58%
$ 2.57 million $ 12,106
Jan 27, 4 PM $ 0.00261
+1.76%
$ 2.61 million $ 12,202
Jan 27, 3 PM $ 0.00256
+0.08%
$ 2.56 million $ 12,209
Jan 27, 2 PM $ 0.00258
-0.35%
$ 2.58 million $ 12,222
Jan 27, 1 PM $ 0.00257
-0.50%
$ 2.57 million $ 12,230
Jan 27, 12 PM $ 0.00259
-0.12%
$ 2.59 million $ 12,171
Jan 27, 11 AM $ 0.00259
-0.65%
$ 2.59 million $ 12,160
Jan 27, 10 AM $ 0.0026
+0.46%
$ 2.6 million $ 12,403
Jan 27, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 12,523
Jan 27, 8 AM $ 0.00259
+0.15%
$ 2.59 million $ 27,049
Jan 27, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 27,047
Jan 27, 6 AM $ 0.00259
-0.04%
$ 2.59 million $ 26,972
Jan 27, 5 AM $ 0.00259
+0.82%
$ 2.59 million $ 27,136
Jan 27, 4 AM $ 0.00258
-0.52%
$ 2.58 million $ 27,230
Jan 27, 3 AM $ 0.00258
+0.43%
$ 2.58 million $ 27,196
Jan 27, 2 AM $ 0.00257
-0.66%
$ 2.57 million $ 27,186
Jan 27, 1 AM $ 0.00259
-0.04%
$ 2.59 million $ 27,045
Jan 27, 12 AM $ 0.00259
+0.15%
$ 2.59 million $ 27,620
Jan 26, 11 PM $ 0.00259
-0.36%
$ 2.59 million $ 27,556
Jan 26, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 27,717
Jan 26, 9 PM $ 0.0026
+0.44%
$ 2.59 million $ 27,965
Jan 26, 8 PM $ 0.00258
-0.16%
$ 2.58 million $ 27,811
Jan 26, 7 PM $ 0.00259
-0.58%
$ 2.59 million $ 27,711
Jan 26, 6 PM $ 0.0026
+0.81%
$ 2.6 million $ 30,729
Jan 26, 5 PM $ 0.00258
-0.22%
$ 2.58 million $ 30,563
Jan 26, 4 PM $ 0.00259
-0.39%
$ 2.59 million $ 30,090
Jan 26, 3 PM $ 0.0026
+0.84%
$ 2.6 million $ 31,273
Jan 26, 2 PM $ 0.00258
+0.14%
$ 2.58 million $ 30,932
Jan 26, 1 PM $ 0.00257
+0.27%
$ 2.57 million $ 31,120