Harold Historical Data

HAROLD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00258
+0.14%
$ 2.58 million $ 30,932
Jan 26, 1 PM $ 0.00257
+0.27%
$ 2.57 million $ 31,120
Jan 26, 12 PM $ 0.00257
+0.31%
$ 2.57 million $ 31,219
Jan 26, 11 AM $ 0.00256
-0.48%
$ 2.56 million $ 31,329
Jan 26, 10 AM $ 0.00257
+0.47%
$ 2.57 million $ 30,826
Jan 26, 9 AM $ 0.00256
-0.23%
$ 2.56 million $ 30,680
Jan 26, 8 AM $ 0.00257
-0.04%
$ 2.57 million $ 30,575
Jan 26, 7 AM $ 0.00257
+0.64%
$ 2.57 million $ 31,256
Jan 26, 6 AM $ 0.00255
+0.09%
$ 2.55 million $ 31,614
Jan 26, 5 AM $ 0.00255
-0.32%
$ 2.55 million $ 31,388
Jan 26, 4 AM $ 0.00256
+0.66%
$ 2.56 million $ 35,321
Jan 26, 3 AM $ 0.00254
+0.05%
$ 2.54 million $ 35,125
Jan 26, 2 AM $ 0.00254
-0.05%
$ 2.54 million $ 35,217
Jan 26, 1 AM $ 0.00254
+1.50%
$ 2.54 million $ 35,167
Jan 26, 12 AM $ 0.0025
-0.18%
$ 2.5 million $ 34,628
Jan 25, 11 PM $ 0.0025
+0.20%
$ 2.5 million $ 34,503
Jan 25, 10 PM $ 0.00249
+0.27%
$ 2.49 million $ 34,256
Jan 25, 9 PM $ 0.00249
+0.55%
$ 2.49 million $ 34,121
Jan 25, 8 PM $ 0.00248
+0.04%
$ 2.48 million $ 34,281
Jan 25, 7 PM $ 0.00248
-2.98%
$ 2.48 million $ 34,118
Jan 25, 6 PM $ 0.00255
-0.57%
$ 2.55 million $ 31,209
Jan 25, 5 PM $ 0.00257
-0.35%
$ 2.57 million $ 30,991
Jan 25, 4 PM $ 0.00258
-1.95%
$ 2.58 million $ 31,272
Jan 25, 3 PM $ 0.00263
-0.50%
$ 2.63 million $ 30,274
Jan 25, 2 PM $ 0.00265
+0.26%
$ 2.65 million $ 30,272
Jan 25, 1 PM $ 0.00264
-0.98%
$ 2.64 million $ 29,992
Jan 25, 12 PM $ 0.00266
+0.16%
$ 2.67 million $ 29,830
Jan 25, 11 AM $ 0.00266
+0.33%
$ 2.66 million $ 29,576
Jan 25, 10 AM $ 0.00265
-0.06%
$ 2.65 million $ 29,812
Jan 25, 9 AM $ 0.00265
+0.20%
$ 2.65 million $ 29,818
Jan 25, 8 AM $ 0.00265
+0.97%
$ 2.65 million $ 30,068
Jan 25, 7 AM $ 0.00263
-0.52%
$ 2.63 million $ 29,337
Jan 25, 6 AM $ 0.00264
-0.18%
$ 2.64 million $ 28,998
Jan 25, 5 AM $ 0.00264
-0.41%
$ 2.64 million $ 28,956
Jan 25, 4 AM $ 0.00265
-0.21%
$ 2.65 million $ 25,051
Jan 25, 3 AM $ 0.00265
+0.42%
$ 2.65 million $ 25,035
Jan 25, 2 AM $ 0.00265
-0.01%
$ 2.65 million $ 25,159
Jan 25, 1 AM $ 0.00265
-0.36%
$ 2.65 million $ 25,163
Jan 25, 12 AM $ 0.00266
-0.48%
$ 2.66 million $ 25,266
Jan 24, 11 PM $ 0.00267
+0.57%
$ 2.67 million $ 25,135
Jan 24, 10 PM $ 0.00265
-0.40%
$ 2.65 million $ 25,457
Jan 24, 9 PM $ 0.00267
-0.15%
$ 2.67 million $ 25,336
Jan 24, 8 PM $ 0.00267
+0.20%
$ 2.67 million $ 25,466
Jan 24, 7 PM $ 0.00267
-0.12%
$ 2.67 million $ 25,525
Jan 24, 6 PM $ 0.00267
+0.20%
$ 2.67 million $ 25,848
Jan 24, 5 PM $ 0.00266
+0.03%
$ 2.66 million $ 25,756
Jan 24, 4 PM $ 0.00266
+0.05%
$ 2.66 million $ 26,059
Jan 24, 3 PM $ 0.00265
-0.27%
$ 2.65 million $ 25,651
Jan 24, 2 PM $ 0.00266
+0.08%
$ 2.66 million $ 25,986
Jan 24, 1 PM $ 0.00265
-0.03%
$ 2.65 million $ 25,970