Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00174
-6.92%
$ 1.73 million $ 21,714
Mar 15, 2026 $ 0.00187
+3.66%
$ 1.87 million $ 14,691
Mar 14, 2026 $ 0.00181
-0.61%
$ 1.8 million $ 13,615
Mar 13, 2026 $ 0.00182
+1.45%
$ 1.82 million $ 15,839
Mar 12, 2026 $ 0.00179
-1.21%
$ 1.79 million $ 15,495
Mar 11, 2026 $ 0.00182
+0.22%
$ 1.82 million $ 16,531
Mar 10, 2026 $ 0.00181
-1.20%
$ 1.81 million $ 14,872
Mar 9, 2026 $ 0.00182
+3.64%
$ 1.83 million $ 14,276
Mar 8, 2026 $ 0.00176
+0.05%
$ 1.76 million $ 13,634
Mar 7, 2026 $ 0.00176
-3.35%
$ 1.76 million $ 15,142
Mar 6, 2026 $ 0.00182
-5.01%
$ 1.82 million $ 14,888
Mar 5, 2026 $ 0.00192
-2.26%
$ 1.92 million $ 15,846
Mar 4, 2026 $ 0.00196
+4.33%
$ 1.96 million $ 18,833
Mar 3, 2026 $ 0.00189
-9.24%
$ 1.89 million $ 17,798
Mar 2, 2026 $ 0.00209
+4.15%
$ 2.09 million $ 17,261
Mar 1, 2026 $ 0.002
-1.67%
$ 2 million $ 16,162
Feb 28, 2026 $ 0.00204
+1.85%
$ 2.04 million $ 17,538
Feb 27, 2026 $ 0.002
-0.55%
$ 2 million $ 19,172
Feb 26, 2026 $ 0.00201
+0.50%
$ 2.01 million $ 15,087
Feb 25, 2026 $ 0.00201
+14.47%
$ 2.01 million $ 20,330
Feb 24, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 14,421
Feb 23, 2026 $ 0.00173
-7.74%
$ 1.73 million $ 16,292
Feb 22, 2026 $ 0.00188
-1.37%
$ 1.88 million $ 14,009
Feb 21, 2026 $ 0.00191
+0.12%
$ 1.91 million $ 15,749
Feb 20, 2026 $ 0.0019
+2.89%
$ 1.9 million $ 17,921
Feb 19, 2026 $ 0.00185
-0.63%
$ 1.85 million $ 17,140
Feb 18, 2026 $ 0.00186
-2.07%
$ 1.86 million $ 19,660
Feb 17, 2026 $ 0.0019
-1.53%
$ 1.9 million $ 20,621
Feb 16, 2026 $ 0.00193
+0.32%
$ 1.93 million $ 21,914
Feb 15, 2026 $ 0.00193
-0.74%
$ 1.93 million $ 21,025
Feb 14, 2026 $ 0.00194
+2.72%
$ 1.94 million $ 19,579
Feb 13, 2026 $ 0.00189
+0.71%
$ 1.89 million $ 21,945
Feb 12, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 21,596
Feb 11, 2026 $ 0.00188
-3.07%
$ 1.88 million $ 24,548
Feb 10, 2026 $ 0.00195
-4.46%
$ 1.95 million $ 21,247
Feb 9, 2026 $ 0.00203
+1.27%
$ 2.03 million $ 20,911
Feb 8, 2026 $ 0.00201
-1.14%
$ 2.01 million $ 20,892
Feb 7, 2026 $ 0.00202
-3.45%
$ 2.02 million $ 22,905
Feb 6, 2026 $ 0.00209
+8.34%
$ 2.09 million $ 25,338
Feb 5, 2026 $ 0.00193
-12.68%
$ 1.93 million $ 32,290
Feb 4, 2026 $ 0.00221
-7.50%
$ 2.21 million $ 32,025
Feb 3, 2026 $ 0.00239
-4.87%
$ 2.39 million $ 27,895
Feb 2, 2026 $ 0.00251
+2.13%
$ 2.51 million $ 31,079
Feb 1, 2026 $ 0.00246
-3.59%
$ 2.46 million $ 28,979
Jan 31, 2026 $ 0.00255
-12.83%
$ 2.55 million $ 34,541
Jan 30, 2026 $ 0.00292
+12.06%
$ 2.92 million $ 43,688
Jan 29, 2026 $ 0.00261
+1.30%
$ 2.61 million $ 30,437
Jan 28, 2026 $ 0.00257
-0.89%
$ 2.57 million $ 26,267
Jan 27, 2026 $ 0.0026
+0.40%
$ 2.6 million $ 12,068
Jan 26, 2026 $ 0.00259
+3.29%
$ 2.59 million $ 27,556