Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000861
-0.35%
$ 860,883 $ 15,394
Apr 5, 8 PM $ 0.000864
+0.58%
$ 863,874 $ 15,316
Apr 5, 7 PM $ 0.000859
-0.24%
$ 858,889 $ 15,350
Apr 5, 6 PM $ 0.000861
-0.58%
$ 860,963 $ 15,607
Apr 5, 5 PM $ 0.000866
+0.44%
$ 865,962 $ 15,591
Apr 5, 4 PM $ 0.000862
-0.34%
$ 862,194 $ 15,805
Apr 5, 3 PM $ 0.000865
-1.69%
$ 865,176 $ 15,715
Apr 5, 2 PM $ 0.00088
+0.45%
$ 880,089 $ 14,676
Apr 5, 1 PM $ 0.000876
-0.51%
$ 876,119 $ 14,423
Apr 5, 12 PM $ 0.000877
-0.66%
$ 876,777 $ 14,717
Apr 5, 11 AM $ 0.000885
-0.43%
$ 884,503 $ 14,357
Apr 5, 10 AM $ 0.000887
-0.32%
$ 887,392 $ 14,475
Apr 5, 9 AM $ 0.00089
+0.54%
$ 890,284 $ 14,523
Apr 5, 8 AM $ 0.000886
+0.55%
$ 885,464 $ 14,481
Apr 5, 7 AM $ 0.000881
-0.33%
$ 880,662 $ 14,635
Apr 5, 6 AM $ 0.000884
-1.50%
$ 883,545 $ 14,788
Apr 5, 5 AM $ 0.000897
+0.00%
$ 897,036 $ 14,434
Apr 5, 4 AM $ 0.000896
+0.21%
$ 896,073 $ 14,470
Apr 5, 3 AM $ 0.000894
+0.54%
$ 894,155 $ 23,026
Apr 5, 2 AM $ 0.000889
+0.00%
$ 889,352 $ 22,876
Apr 5, 1 AM $ 0.000889
+0.10%
$ 889,354 $ 22,792
Apr 5, 12 AM $ 0.000888
-0.43%
$ 888,434 $ 22,747
Apr 4, 11 PM $ 0.000893
-0.53%
$ 893,220 $ 22,688
Apr 4, 10 PM $ 0.000898
+0.21%
$ 898,004 $ 22,732
Apr 4, 9 PM $ 0.000896
-0.43%
$ 896,090 $ 22,706
Apr 4, 8 PM $ 0.0009
-0.11%
$ 899,918 $ 22,769
Apr 4, 7 PM $ 0.000901
+0.43%
$ 900,875 $ 22,709
Apr 4, 6 PM $ 0.000897
-0.64%
$ 897,048 $ 22,601
Apr 4, 5 PM $ 0.000903
+0.43%
$ 902,789 $ 22,720
Apr 4, 4 PM $ 0.000899
-0.32%
$ 898,961 $ 22,664
Apr 4, 3 PM $ 0.000904
-0.42%
$ 903,764 $ 22,319
Apr 4, 2 PM $ 0.000909
+0.64%
$ 908,574 $ 22,698
Apr 4, 1 PM $ 0.000903
-0.13%
$ 902,807 $ 22,810
Apr 4, 12 PM $ 0.000904
-0.32%
$ 904,002 $ 22,256
Apr 4, 11 AM $ 0.000907
-0.75%
$ 906,940 $ 22,180
Apr 4, 10 AM $ 0.000914
+0.65%
$ 913,795 $ 22,137
Apr 4, 9 AM $ 0.000912
-0.32%
$ 911,837 $ 22,291
Apr 4, 8 AM $ 0.00091
-0.87%
$ 909,878 $ 22,181
Apr 4, 7 AM $ 0.000918
+0.11%
$ 917,822 $ 22,131
Apr 4, 6 AM $ 0.000916
+0.11%
$ 915,861 $ 22,020
Apr 4, 5 AM $ 0.000915
-0.21%
$ 914,880 $ 21,918
Apr 4, 4 AM $ 0.000917
+9.83%
$ 916,846 $ 23,463
Apr 4, 3 AM $ 0.000835
-0.36%
$ 834,802 $ 14,922
Apr 4, 2 AM $ 0.000838
+0.84%
$ 837,791 $ 15,416
Apr 4, 1 AM $ 0.000831
-0.38%
$ 830,831 $ 15,663
Apr 4, 12 AM $ 0.000834
+0.12%
$ 833,964 $ 15,772
Apr 3, 11 PM $ 0.000833
+0.36%
$ 832,964 $ 16,177
Apr 3, 10 PM $ 0.00083
-0.12%
$ 829,964 $ 16,781
Apr 3, 9 PM $ 0.000831
-1.07%
$ 830,964 $ 16,828
Apr 3, 8 PM $ 0.00084
+0.84%
$ 839,964 $ 16,937