Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 7,911
Aug 7, 8 AM $ 0.00143
-0.49%
$ 1.43 million $ 7,727
Aug 7, 7 AM $ 0.00144
+0.42%
$ 1.44 million $ 7,675
Aug 7, 6 AM $ 0.00143
-0.28%
$ 1.43 million $ 7,723
Aug 7, 5 AM $ 0.00144
-0.07%
$ 1.44 million $ 7,783
Aug 7, 4 AM $ 0.00144
-0.07%
$ 1.44 million $ 7,750
Aug 7, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,888
Aug 7, 2 AM $ 0.00144
+0.07%
$ 1.44 million $ 7,834
Aug 7, 1 AM $ 0.00144
+0.14%
$ 1.44 million $ 7,796
Aug 7, 12 AM $ 0.00144
-0.07%
$ 1.44 million $ 7,713
Aug 6, 11 PM $ 0.00144
+0.14%
$ 1.44 million $ 7,798
Aug 6, 10 PM $ 0.00144
-0.28%
$ 1.43 million $ 7,713
Aug 6, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,739
Aug 6, 8 PM $ 0.00144
-0.21%
$ 1.43 million $ 7,671
Aug 6, 7 PM $ 0.00144
+0.35%
$ 1.44 million $ 7,731
Aug 6, 6 PM $ 0.00143
-0.14%
$ 1.43 million $ 7,655
Aug 6, 5 PM $ 0.00144
+0.07%
$ 1.43 million $ 7,840
Aug 6, 4 PM $ 0.00143
-0.42%
$ 1.43 million $ 7,729
Aug 6, 3 PM $ 0.00144
+0.07%
$ 1.44 million $ 7,686
Aug 6, 2 PM $ 0.00144
-0.35%
$ 1.44 million $ 7,790
Aug 6, 1 PM $ 0.00144
-0.07%
$ 1.44 million $ 7,758
Aug 6, 12 PM $ 0.00144
+0.21%
$ 1.44 million $ 7,813
Aug 6, 11 AM $ 0.00144
+0.14%
$ 1.44 million $ 7,777
Aug 6, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 7,577
Aug 6, 9 AM $ 0.00144
+0.14%
$ 1.44 million $ 7,574
Aug 6, 8 AM $ 0.00144
-0.14%
$ 1.44 million $ 7,682
Aug 6, 7 AM $ 0.00144
-0.41%
$ 1.44 million $ 7,787
Aug 6, 6 AM $ 0.00145
+0.21%
$ 1.45 million $ 7,658
Aug 6, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 7,687
Aug 6, 4 AM $ 0.00145
-0.34%
$ 1.45 million $ 7,681
Aug 6, 3 AM $ 0.00145
-0.14%
$ 1.45 million $ 7,682
Aug 6, 2 AM $ 0.00146
+0.34%
$ 1.46 million $ 7,728
Aug 6, 1 AM $ 0.00146
-0.55%
$ 1.46 million $ 7,688
Aug 6, 12 AM $ 0.00146
+0.41%
$ 1.46 million $ 7,721
Aug 5, 11 PM $ 0.00146
+0.14%
$ 1.46 million $ 7,686
Aug 5, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,666
Aug 5, 9 PM $ 0.00146
+0.27%
$ 1.46 million $ 7,655
Aug 5, 8 PM $ 0.00146
+0.14%
$ 1.46 million $ 7,995
Aug 5, 7 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,115
Aug 5, 6 PM $ 0.00145
-0.07%
$ 1.45 million $ 8,225
Aug 5, 5 PM $ 0.00145
+0.07%
$ 1.45 million $ 8,075
Aug 5, 4 PM $ 0.00145
-0.41%
$ 1.45 million $ 7,988
Aug 5, 3 PM $ 0.00146
+0.28%
$ 1.46 million $ 7,931
Aug 5, 2 PM $ 0.00145
-0.34%
$ 1.45 million $ 7,892
Aug 5, 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 7,971
Aug 5, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,991
Aug 5, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 7,907
Aug 5, 10 AM $ 0.00145
-0.48%
$ 1.45 million $ 7,915
Aug 5, 9 AM $ 0.00146
-0.48%
$ 1.46 million $ 7,960
Aug 5, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 7,968