Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,559
6:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,559
6:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,564
6:21 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,564
6:20 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,541
6:19 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,541
6:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,552
6:17 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,552
6:16 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,548
6:15 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
6:14 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,593
6:13 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,593
6:12 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,525
6:11 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,525
6:10 AM $ 0.00219
-0.16%
$ 2.19 million $ 24,548
6:09 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,566
6:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,566
6:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,577
6:06 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,577
6:05 AM $ 0.00219
+0.34%
$ 2.19 million $ 24,586
6:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,586
6:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:02 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
6:00 AM $ 0.00218
+0.05%
$ 2.18 million $ 24,628
5:59 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
5:58 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,611
5:57 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,594
5:56 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,594
5:55 AM $ 0.00219
-0.13%
$ 2.18 million $ 24,563
5:54 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,563
5:53 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,585
5:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,585
5:51 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,592
5:50 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,573
5:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
5:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
5:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,628
5:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,628
5:45 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,591
5:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,591
5:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,618
5:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,618
5:41 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,634
5:40 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,627
5:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,631
5:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,631
5:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,630
5:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,630
5:35 AM $ 0.00219
+0.03%
$ 2.19 million $ 24,625