Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,141
5:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,123
5:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,123
5:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,126
5:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,117
5:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,126
5:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,133
5:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,133
5:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,133
5:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,125
5:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,118
5:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,099
5:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,099
5:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,085
5:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,079
5:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,081
5:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,097
5:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,097
5:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,097
5:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,114
5:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,114
5:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,114
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,098
5:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,098
5:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,098
5:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,083
5:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,074
5:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,098
5:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,146
5:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,137
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,137
5:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,144
5:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,144
5:25 AM $ 0.00144
+0.00%
$ 1.45 million $ 8,137
5:24 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,130
5:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,123
5:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,124
5:21 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,140
5:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,147
5:19 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,134
5:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,138
5:17 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,160
5:16 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,160
5:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,151
5:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,151
5:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,165
5:12 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,158
5:11 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,158
5:10 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,158
5:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,161