Harold Historical Data

HAROLD Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0023
-1.19%
$ 2.3 million $ 24,661
May 25, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 23,303
May 25, 2 PM $ 0.00233
+0.64%
$ 2.33 million $ 23,517
May 25, 1 PM $ 0.00232
-0.35%
$ 2.32 million $ 23,632
May 25, 12 PM $ 0.00232
+0.38%
$ 2.32 million $ 23,606
May 25, 11 AM $ 0.00232
-0.17%
$ 2.32 million $ 23,729
May 25, 10 AM $ 0.00232
-0.06%
$ 2.32 million $ 23,613
May 25, 9 AM $ 0.00232
-0.36%
$ 2.32 million $ 23,427
May 25, 8 AM $ 0.00233
+0.41%
$ 2.33 million $ 23,379
May 25, 7 AM $ 0.00232
-0.32%
$ 2.32 million $ 23,319
May 25, 6 AM $ 0.00232
+0.22%
$ 2.32 million $ 23,470
May 25, 5 AM $ 0.00232
-0.05%
$ 2.32 million $ 23,545
May 25, 4 AM $ 0.00232
-0.37%
$ 2.32 million $ 23,660
May 25, 3 AM $ 0.00233
-0.30%
$ 2.33 million $ 23,519
May 25, 2 AM $ 0.00234
+0.39%
$ 2.34 million $ 23,624
May 25, 1 AM $ 0.00233
-0.43%
$ 2.33 million $ 23,593
May 25, 12 AM $ 0.00234
+0.29%
$ 2.34 million $ 23,434
May 24, 11 PM $ 0.00233
+0.11%
$ 2.33 million $ 23,351
May 24, 10 PM $ 0.00232
-0.52%
$ 2.32 million $ 23,547
May 24, 9 PM $ 0.00233
-0.26%
$ 2.33 million $ 23,387
May 24, 8 PM $ 0.00234
-0.21%
$ 2.34 million $ 23,764
May 24, 7 PM $ 0.00235
+0.31%
$ 2.35 million $ 24,383
May 24, 6 PM $ 0.00234
-0.02%
$ 2.34 million $ 24,322
May 24, 5 PM $ 0.00234
-0.05%
$ 2.34 million $ 24,438
May 24, 4 PM $ 0.00234
+0.35%
$ 2.34 million $ 24,525
May 24, 3 PM $ 0.00233
-0.08%
$ 2.33 million $ 24,597
May 24, 2 PM $ 0.00234
-0.52%
$ 2.34 million $ 24,586
May 24, 1 PM $ 0.00236
+0.16%
$ 2.36 million $ 24,728
May 24, 12 PM $ 0.00235
-0.18%
$ 2.35 million $ 24,791
May 24, 11 AM $ 0.00236
-0.06%
$ 2.36 million $ 24,734
May 24, 10 AM $ 0.00236
+0.28%
$ 2.36 million $ 24,708
May 24, 9 AM $ 0.00235
-0.36%
$ 2.35 million $ 24,936
May 24, 8 AM $ 0.00236
+0.25%
$ 2.36 million $ 25,244
May 24, 7 AM $ 0.00235
-0.26%
$ 2.35 million $ 25,135
May 24, 6 AM $ 0.00236
+0.28%
$ 2.36 million $ 26,067
May 24, 5 AM $ 0.00235
-0.04%
$ 2.35 million $ 25,984
May 24, 4 AM $ 0.00235
-0.08%
$ 2.35 million $ 26,034
May 24, 3 AM $ 0.00236
+0.02%
$ 2.36 million $ 26,146
May 24, 2 AM $ 0.00236
-0.16%
$ 2.36 million $ 26,208
May 24, 1 AM $ 0.00236
-0.19%
$ 2.36 million $ 26,336
May 24, 12 AM $ 0.00236
-0.41%
$ 2.36 million $ 26,415
May 23, 11 PM $ 0.00237
+0.42%
$ 2.37 million $ 26,483
May 23, 10 PM $ 0.00236
-0.30%
$ 2.36 million $ 26,361
May 23, 9 PM $ 0.00237
+0.72%
$ 2.37 million $ 26,328
May 23, 8 PM $ 0.00236
+0.50%
$ 2.36 million $ 26,138
May 23, 7 PM $ 0.00234
+0.42%
$ 2.34 million $ 25,412
May 23, 6 PM $ 0.00233
+0.23%
$ 2.33 million $ 25,512
May 23, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 25,992
May 23, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 26,018
May 23, 3 PM $ 0.00233
+0.57%
$ 2.33 million $ 25,799