Harold Historical Data

HAROLD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00265
-0.03%
$ 2.65 million $ 25,970
Jan 24, 12 PM $ 0.00265
-0.38%
$ 2.65 million $ 26,254
Jan 24, 11 AM $ 0.00266
+0.61%
$ 2.66 million $ 26,534
Jan 24, 10 AM $ 0.00265
-0.42%
$ 2.65 million $ 26,611
Jan 24, 9 AM $ 0.00266
+0.29%
$ 2.66 million $ 26,599
Jan 24, 8 AM $ 0.00265
-0.27%
$ 2.65 million $ 26,463
Jan 24, 7 AM $ 0.00266
+0.68%
$ 2.66 million $ 26,651
Jan 24, 6 AM $ 0.00264
-0.29%
$ 2.64 million $ 26,673
Jan 24, 5 AM $ 0.00265
+0.25%
$ 2.64 million $ 26,712
Jan 24, 4 AM $ 0.00264
-0.17%
$ 2.64 million $ 26,817
Jan 24, 3 AM $ 0.00264
+0.76%
$ 2.64 million $ 26,874
Jan 24, 2 AM $ 0.00262
-0.74%
$ 2.62 million $ 26,606
Jan 24, 1 AM $ 0.00264
-0.13%
$ 2.64 million $ 26,837
Jan 24, 12 AM $ 0.00265
-0.27%
$ 2.65 million $ 27,079
Jan 23, 11 PM $ 0.00265
-0.75%
$ 2.65 million $ 27,183
Jan 23, 10 PM $ 0.00267
+0.74%
$ 2.67 million $ 27,041
Jan 23, 9 PM $ 0.00265
+0.58%
$ 2.65 million $ 27,202
Jan 23, 8 PM $ 0.00264
-0.78%
$ 2.64 million $ 26,966
Jan 23, 7 PM $ 0.00266
-0.16%
$ 2.66 million $ 26,934
Jan 23, 6 PM $ 0.00266
-0.28%
$ 2.66 million $ 26,917
Jan 23, 5 PM $ 0.00267
+0.53%
$ 2.67 million $ 26,901
Jan 23, 4 PM $ 0.00265
+0.12%
$ 2.65 million $ 26,653
Jan 23, 3 PM $ 0.00264
+0.39%
$ 2.64 million $ 26,891
Jan 23, 2 PM $ 0.00263
+0.15%
$ 2.63 million $ 26,739
Jan 23, 1 PM $ 0.00263
+0.19%
$ 2.63 million $ 27,187
Jan 23, 12 PM $ 0.00263
-0.82%
$ 2.63 million $ 27,157
Jan 23, 11 AM $ 0.00265
+0.60%
$ 2.65 million $ 27,157
Jan 23, 10 AM $ 0.00264
-0.12%
$ 2.64 million $ 26,848
Jan 23, 9 AM $ 0.00264
-0.69%
$ 2.64 million $ 26,772
Jan 23, 8 AM $ 0.00266
-0.01%
$ 2.66 million $ 26,946
Jan 23, 7 AM $ 0.00266
-0.39%
$ 2.66 million $ 26,827
Jan 23, 6 AM $ 0.00267
+0.26%
$ 2.67 million $ 26,736
Jan 23, 5 AM $ 0.00266
+0.39%
$ 2.66 million $ 26,469
Jan 23, 4 AM $ 0.00265
-0.65%
$ 2.65 million $ 26,554
Jan 23, 3 AM $ 0.00267
+0.12%
$ 2.67 million $ 26,635
Jan 23, 2 AM $ 0.00267
-0.62%
$ 2.67 million $ 26,770
Jan 23, 1 AM $ 0.00268
+0.63%
$ 2.68 million $ 26,458
Jan 23, 12 AM $ 0.00267
+0.23%
$ 2.67 million $ 26,153
Jan 22, 11 PM $ 0.00266
+0.39%
$ 2.66 million $ 26,066
Jan 22, 10 PM $ 0.00265
-0.33%
$ 2.65 million $ 26,077
Jan 22, 9 PM $ 0.00266
-0.18%
$ 2.66 million $ 26,228
Jan 22, 8 PM $ 0.00267
+0.80%
$ 2.67 million $ 26,191
Jan 22, 7 PM $ 0.00265
+0.28%
$ 2.65 million $ 26,472
Jan 22, 6 PM $ 0.00264
-0.09%
$ 2.64 million $ 26,948
Jan 22, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 27,464
Jan 22, 4 PM $ 0.00265
+0.39%
$ 2.65 million $ 27,674
Jan 22, 3 PM $ 0.00264
-0.99%
$ 2.63 million $ 28,092
Jan 22, 2 PM $ 0.00266
-0.87%
$ 2.67 million $ 28,449
Jan 22, 1 PM $ 0.00268
+0.75%
$ 2.68 million $ 28,227
Jan 22, 12 PM $ 0.00266
-0.30%
$ 2.66 million $ 28,017