Harold Historical Data

HAROLD Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00238
-0.11%
$ 2.38 million $ 24,922
May 19, 11 AM $ 0.00238
-0.51%
$ 2.38 million $ 25,145
May 19, 10 AM $ 0.00239
-0.64%
$ 2.39 million $ 25,218
May 19, 9 AM $ 0.00241
+0.24%
$ 2.41 million $ 25,562
May 19, 8 AM $ 0.0024
+0.55%
$ 2.4 million $ 25,880
May 19, 7 AM $ 0.00239
-0.66%
$ 2.39 million $ 26,058
May 19, 6 AM $ 0.0024
+0.59%
$ 2.4 million $ 26,210
May 19, 5 AM $ 0.00239
+0.48%
$ 2.39 million $ 26,513
May 19, 4 AM $ 0.00238
-0.34%
$ 2.38 million $ 27,161
May 19, 3 AM $ 0.00239
-0.16%
$ 2.39 million $ 27,234
May 19, 2 AM $ 0.00239
+0.29%
$ 2.39 million $ 27,444
May 19, 1 AM $ 0.00239
-0.18%
$ 2.39 million $ 27,430
May 19, 12 AM $ 0.00239
-0.32%
$ 2.39 million $ 27,487
May 18, 11 PM $ 0.0024
-0.16%
$ 2.4 million $ 27,794
May 18, 10 PM $ 0.0024
+0.32%
$ 2.4 million $ 28,750
May 18, 9 PM $ 0.00239
+0.22%
$ 2.39 million $ 28,785
May 18, 8 PM $ 0.00239
-0.16%
$ 2.39 million $ 28,201
May 18, 7 PM $ 0.00239
+0.39%
$ 2.39 million $ 28,222
May 18, 6 PM $ 0.00238
-0.68%
$ 2.38 million $ 28,066
May 18, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 27,774
May 18, 4 PM $ 0.00239
+0.27%
$ 2.39 million $ 28,205
May 18, 3 PM $ 0.00239
-0.68%
$ 2.39 million $ 28,194
May 18, 2 PM $ 0.0024
-0.49%
$ 2.4 million $ 28,008
May 18, 1 PM $ 0.00242
+0.09%
$ 2.42 million $ 27,577
May 18, 12 PM $ 0.0024
-0.15%
$ 2.4 million $ 27,278
May 18, 11 AM $ 0.00241
-0.04%
$ 2.41 million $ 27,665
May 18, 10 AM $ 0.00241
-0.96%
$ 2.41 million $ 27,701
May 18, 9 AM $ 0.00243
-0.17%
$ 2.43 million $ 27,299
May 18, 8 AM $ 0.00244
+0.59%
$ 2.44 million $ 26,813
May 18, 7 AM $ 0.00242
+0.73%
$ 2.42 million $ 26,683
May 18, 6 AM $ 0.00241
-1.36%
$ 2.41 million $ 26,754
May 18, 5 AM $ 0.00244
-0.83%
$ 2.44 million $ 26,525
May 18, 4 AM $ 0.00246
-0.22%
$ 2.46 million $ 25,916
May 18, 3 AM $ 0.00246
+0.07%
$ 2.46 million $ 25,780
May 18, 2 AM $ 0.00246
-0.04%
$ 2.46 million $ 25,442
May 18, 1 AM $ 0.00246
-0.56%
$ 2.46 million $ 25,585
May 18, 12 AM $ 0.00248
-0.56%
$ 2.48 million $ 25,676
May 17, 11 PM $ 0.00249
-1.21%
$ 2.49 million $ 25,511
May 17, 10 PM $ 0.00252
-0.05%
$ 2.52 million $ 24,727
May 17, 9 PM $ 0.00252
-0.14%
$ 2.52 million $ 24,617
May 17, 8 PM $ 0.00253
-0.12%
$ 2.53 million $ 24,751
May 17, 7 PM $ 0.00253
-0.09%
$ 2.53 million $ 24,535
May 17, 6 PM $ 0.00253
-0.21%
$ 2.53 million $ 24,692
May 17, 5 PM $ 0.00254
-0.92%
$ 2.54 million $ 24,763
May 17, 4 PM $ 0.00256
+0.67%
$ 2.56 million $ 24,557
May 17, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 24,664
May 17, 2 PM $ 0.00256
-0.65%
$ 2.56 million $ 24,576
May 17, 1 PM $ 0.00257
+0.02%
$ 2.57 million $ 24,530
May 17, 12 PM $ 0.00258
+1.09%
$ 2.58 million $ 24,586
May 17, 11 AM $ 0.00255
-0.94%
$ 2.55 million $ 24,037