Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00146
+0.27%
$ 1.46 million $ 7,968
Aug 5, 7 AM $ 0.00146
+0.48%
$ 1.46 million $ 7,895
Aug 5, 6 AM $ 0.00145
-0.07%
$ 1.45 million $ 7,957
Aug 5, 5 AM $ 0.00145
-0.21%
$ 1.45 million $ 8,009
Aug 5, 4 AM $ 0.00146
-0.07%
$ 1.46 million $ 7,983
Aug 5, 3 AM $ 0.00146
+0.14%
$ 1.46 million $ 8,036
Aug 5, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 7,969
Aug 5, 1 AM $ 0.00145
+0.14%
$ 1.45 million $ 7,974
Aug 5, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 8,012
Aug 4, 11 PM $ 0.00145
-0.14%
$ 1.45 million $ 8,035
Aug 4, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,090
Aug 4, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,086
Aug 4, 8 PM $ 0.00145
+0.28%
$ 1.45 million $ 7,814
Aug 4, 7 PM $ 0.00145
+0.07%
$ 1.45 million $ 7,725
Aug 4, 6 PM $ 0.00145
-0.14%
$ 1.45 million $ 7,724
Aug 4, 5 PM $ 0.00145
+0.14%
$ 1.45 million $ 7,778
Aug 4, 4 PM $ 0.00145
+0.28%
$ 1.45 million $ 8,007
Aug 4, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 8,128
Aug 4, 2 PM $ 0.00145
-0.69%
$ 1.45 million $ 8,000
Aug 4, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,868
Aug 4, 12 PM $ 0.00146
+0.41%
$ 1.46 million $ 7,954
Aug 4, 11 AM $ 0.00145
-0.27%
$ 1.45 million $ 8,074
Aug 4, 10 AM $ 0.00146
+0.90%
$ 1.46 million $ 8,190
Aug 4, 9 AM $ 0.00145
-0.55%
$ 1.44 million $ 8,169
Aug 4, 8 AM $ 0.00145
+0.28%
$ 1.45 million $ 8,054
Aug 4, 7 AM $ 0.00146
+0.28%
$ 1.46 million $ 8,236
Aug 4, 6 AM $ 0.00145
+0.48%
$ 1.45 million $ 8,269
Aug 4, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,361
Aug 4, 4 AM $ 0.00145
-0.28%
$ 1.45 million $ 8,378
Aug 4, 3 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,339
Aug 4, 2 AM $ 0.00145
-0.34%
$ 1.45 million $ 8,412
Aug 4, 1 AM $ 0.00146
+0.07%
$ 1.46 million $ 8,333
Aug 4, 12 AM $ 0.00145
-0.41%
$ 1.45 million $ 8,373
Aug 3, 11 PM $ 0.00146
+0.41%
$ 1.46 million $ 8,544
Aug 3, 10 PM $ 0.00145
-0.21%
$ 1.45 million $ 8,741
Aug 3, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,648
Aug 3, 8 PM $ 0.00146
+0.41%
$ 1.46 million $ 8,857
Aug 3, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,978
Aug 3, 6 PM $ 0.00145
+0.41%
$ 1.45 million $ 8,845
Aug 3, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,164
Aug 3, 4 PM $ 0.00145
+0.42%
$ 1.45 million $ 9,087
Aug 3, 3 PM $ 0.00144
+0.49%
$ 1.44 million $ 9,070
Aug 3, 2 PM $ 0.00144
-0.35%
$ 1.44 million $ 9,271
Aug 3, 1 PM $ 0.00144
+0.49%
$ 1.44 million $ 9,310
Aug 3, 12 PM $ 0.00144
+0.00%
$ 1.43 million $ 9,246
Aug 3, 11 AM $ 0.00144
-0.35%
$ 1.43 million $ 9,163
Aug 3, 10 AM $ 0.00144
-0.07%
$ 1.44 million $ 9,267
Aug 3, 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 9,194
Aug 3, 8 AM $ 0.00144
+0.14%
$ 1.44 million $ 9,238
Aug 3, 7 AM $ 0.00144
-0.48%
$ 1.44 million $ 9,090