Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00236
-0.19%
$ 2.36 million $ 26,336
May 24, 12 AM $ 0.00236
-0.41%
$ 2.36 million $ 26,415
May 23, 11 PM $ 0.00237
+0.42%
$ 2.37 million $ 26,483
May 23, 10 PM $ 0.00236
-0.30%
$ 2.36 million $ 26,361
May 23, 9 PM $ 0.00237
+0.72%
$ 2.37 million $ 26,328
May 23, 8 PM $ 0.00236
+0.50%
$ 2.36 million $ 26,138
May 23, 7 PM $ 0.00234
+0.42%
$ 2.34 million $ 25,412
May 23, 6 PM $ 0.00233
+0.23%
$ 2.33 million $ 25,512
May 23, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 25,992
May 23, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 26,018
May 23, 3 PM $ 0.00233
+0.57%
$ 2.33 million $ 25,799
May 23, 2 PM $ 0.00231
+0.36%
$ 2.31 million $ 25,853
May 23, 1 PM $ 0.0023
-0.02%
$ 2.3 million $ 25,653
May 23, 12 PM $ 0.0023
+0.25%
$ 2.3 million $ 25,221
May 23, 11 AM $ 0.00229
-0.23%
$ 2.29 million $ 25,358
May 23, 10 AM $ 0.0023
+0.11%
$ 2.3 million $ 25,427
May 23, 9 AM $ 0.0023
-0.44%
$ 2.3 million $ 25,358
May 23, 8 AM $ 0.00231
+0.03%
$ 2.31 million $ 25,113
May 23, 7 AM $ 0.00231
-1.75%
$ 2.31 million $ 25,359
May 23, 6 AM $ 0.00235
+0.73%
$ 2.35 million $ 24,364
May 23, 5 AM $ 0.00233
-0.15%
$ 2.33 million $ 24,356
May 23, 4 AM $ 0.00234
-0.15%
$ 2.34 million $ 24,092
May 23, 3 AM $ 0.00234
-0.18%
$ 2.34 million $ 24,067
May 23, 2 AM $ 0.00234
+0.56%
$ 2.34 million $ 23,940
May 23, 1 AM $ 0.00234
+0.19%
$ 2.34 million $ 23,945
May 23, 12 AM $ 0.00233
-0.30%
$ 2.33 million $ 24,049
May 22, 11 PM $ 0.00233
+0.44%
$ 2.33 million $ 24,044
May 22, 10 PM $ 0.00232
-0.28%
$ 2.32 million $ 24,138
May 22, 9 PM $ 0.00233
+0.08%
$ 2.33 million $ 24,025
May 22, 8 PM $ 0.00233
-0.15%
$ 2.33 million $ 23,730
May 22, 7 PM $ 0.00233
-0.17%
$ 2.33 million $ 23,500
May 22, 6 PM $ 0.00235
+0.02%
$ 2.35 million $ 23,632
May 22, 5 PM $ 0.00235
-0.11%
$ 2.35 million $ 23,085
May 22, 4 PM $ 0.00235
-0.38%
$ 2.35 million $ 23,750
May 22, 3 PM $ 0.00235
-0.13%
$ 2.35 million $ 23,899
May 22, 2 PM $ 0.00236
-0.63%
$ 2.36 million $ 23,972
May 22, 1 PM $ 0.00237
+0.45%
$ 2.37 million $ 23,750
May 22, 12 PM $ 0.00236
-0.10%
$ 2.36 million $ 24,276
May 22, 11 AM $ 0.00236
-0.51%
$ 2.36 million $ 24,297
May 22, 10 AM $ 0.00237
+0.11%
$ 2.37 million $ 24,307
May 22, 9 AM $ 0.00237
+0.22%
$ 2.37 million $ 24,142
May 22, 8 AM $ 0.00236
-0.18%
$ 2.36 million $ 24,068
May 22, 7 AM $ 0.00236
+0.67%
$ 2.36 million $ 23,839
May 22, 6 AM $ 0.00235
-0.09%
$ 2.35 million $ 23,667
May 22, 5 AM $ 0.00235
+0.89%
$ 2.35 million $ 23,816
May 22, 4 AM $ 0.00233
-0.02%
$ 2.33 million $ 24,086
May 22, 3 AM $ 0.00233
-0.69%
$ 2.33 million $ 23,958
May 22, 2 AM $ 0.00235
+0.08%
$ 2.35 million $ 23,672
May 22, 1 AM $ 0.00235
-0.35%
$ 2.35 million $ 23,699
May 22, 12 AM $ 0.00235
-0.06%
$ 2.35 million $ 23,800