Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00084
+0.84%
$ 839,964 $ 16,937
Apr 3, 7 PM $ 0.000833
+0.24%
$ 832,964 $ 16,935
Apr 3, 6 PM $ 0.000835
+0.18%
$ 834,964 $ 16,824
Apr 3, 5 PM $ 0.000834
-0.15%
$ 833,465 $ 16,789
Apr 3, 4 PM $ 0.000838
+0.45%
$ 838,440 $ 17,022
Apr 3, 3 PM $ 0.000838
-0.11%
$ 838,437 $ 17,158
Apr 3, 2 PM $ 0.000839
+0.56%
$ 839,374 $ 17,295
Apr 3, 1 PM $ 0.000835
+0.91%
$ 834,670 $ 17,847
Apr 3, 12 PM $ 0.000827
-0.11%
$ 827,124 $ 18,087
Apr 3, 11 AM $ 0.000828
-0.57%
$ 828,072 $ 17,976
Apr 3, 10 AM $ 0.000833
-0.22%
$ 832,777 $ 18,069
Apr 3, 9 AM $ 0.000835
+0.81%
$ 834,647 $ 18,453
Apr 3, 8 AM $ 0.000828
-0.46%
$ 827,948 $ 20,277
Apr 3, 7 AM $ 0.000827
-0.46%
$ 826,991 $ 20,455
Apr 3, 6 AM $ 0.000831
+0.46%
$ 830,783 $ 20,497
Apr 3, 5 AM $ 0.000827
-0.23%
$ 826,962 $ 21,047
Apr 3, 4 AM $ 0.000824
+0.59%
$ 824,193 $ 19,655
Apr 3, 3 AM $ 0.000817
-1.38%
$ 816,514 $ 21,007
Apr 3, 2 AM $ 0.000823
-0.74%
$ 823,184 $ 20,676
Apr 3, 1 AM $ 0.000828
-0.71%
$ 828,408 $ 22,361
Apr 3, 12 AM $ 0.000834
+0.46%
$ 834,369 $ 44,565
Apr 2, 11 PM $ 0.000831
-0.99%
$ 830,572 $ 44,224
Apr 2, 10 PM $ 0.000839
+0.77%
$ 838,888 $ 44,470
Apr 2, 9 PM $ 0.000833
+0.00%
$ 833,098 $ 44,481
Apr 2, 8 PM $ 0.000833
-0.84%
$ 833,066 $ 44,666
Apr 2, 7 PM $ 0.000841
-0.54%
$ 840,765 $ 45,299
Apr 2, 6 PM $ 0.000843
-0.08%
$ 843,366 $ 45,256
Apr 2, 5 PM $ 0.000841
-1.01%
$ 840,755 $ 45,469
Apr 2, 4 PM $ 0.000849
-1.35%
$ 849,328 $ 45,827
Apr 2, 3 PM $ 0.000861
-1.41%
$ 860,966 $ 46,660
Apr 2, 2 PM $ 0.000874
+1.15%
$ 873,921 $ 46,475
Apr 2, 1 PM $ 0.000864
-0.92%
$ 863,963 $ 31,061
Apr 2, 12 PM $ 0.000873
-0.11%
$ 872,962 $ 30,837
Apr 2, 11 AM $ 0.000874
+1.04%
$ 873,962 $ 30,981
Apr 2, 10 AM $ 0.000865
-1.70%
$ 864,963 $ 31,135
Apr 2, 9 AM $ 0.000878
-6.79%
$ 877,962 $ 30,749
Apr 2, 8 AM $ 0.000942
+0.00%
$ 941,959 $ 28,841
Apr 2, 7 AM $ 0.000942
+2.50%
$ 941,959 $ 28,615
Apr 2, 1 AM $ 0.00114
-10.27%
$ 1.14 million $ 30,423
Apr 2, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 17,538
Apr 1, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 17,704
Apr 1, 10 PM $ 0.00127
-0.63%
$ 1.27 million $ 17,476
Apr 1, 9 PM $ 0.00128
-0.55%
$ 1.28 million $ 17,425
Apr 1, 8 PM $ 0.00128
-0.23%
$ 1.28 million $ 17,070
Apr 1, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 16,493
Apr 1, 6 PM $ 0.00129
-0.85%
$ 1.29 million $ 16,468
Apr 1, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 16,242
Apr 1, 4 PM $ 0.0013
+0.85%
$ 1.3 million $ 15,181
Apr 1, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 14,492
Apr 1, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 14,481