Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00266
+16.54%
$ 2.46 million $ 978
Aug 21, 2025 $ 0.00228
+1.38%
$ 2.28 million $ 13
Aug 20, 2025 $ 0.00225
+4.70%
$ 2.25 million $ 160
Aug 19, 2025 $ 0.00215
-3.54%
$ 2.15 million $ 118
Aug 18, 2025 $ 0.00223
-3.13%
$ 2.23 million $ 204
Aug 17, 2025 $ 0.0023
-1.71%
$ 2.3 million $ 228
Aug 16, 2025 $ 0.00234
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.00234
-5.22%
$ 2.34 million $ 46
Aug 14, 2025 $ 0.00247
-5.44%
$ 2.47 million $ 1,120
Aug 13, 2025 $ 0.00261
+14.21%
$ 2.61 million $ 412
Aug 12, 2025 $ 0.00229
+10.06%
$ 2.29 million $ 445
Aug 11, 2025 $ 0.00208
+5.64%
$ 2.08 million $ 360
Aug 10, 2025 $ 0.00197
+0.46%
$ 1.97 million $ 1,326
Aug 9, 2025 $ 0.00196
-10.88%
$ 1.96 million $ 15,925
Aug 8, 2025 $ 0.0022
-11.45%
$ 2.2 million $ 15,543
Aug 7, 2025 $ 0.00248
+4.11%
$ 2.48 million $ 2,771
Aug 6, 2025 $ 0.00238
+0.25%
$ 2.38 million $ 178
Aug 5, 2025 $ 0.00238
-4.38%
$ 2.38 million $ 26
Aug 4, 2025 $ 0.00249
+4.89%
$ 2.49 million $ 805
Aug 3, 2025 $ 0.00237
+5.80%
$ 2.37 million $ 1,349
Aug 2, 2025 $ 0.00223
+11.40%
$ 2.24 million $ 1,707
Aug 1, 2025 $ 0.002
-2.72%
$ 2 million $ 7,217
Jul 31, 2025 $ 0.00206
-4.06%
$ 2.06 million $ 312
Jul 30, 2025 $ 0.00214
+0.61%
$ 2.14 million $ 2,722
Jul 29, 2025 $ 0.00213
-8.86%
$ 2.13 million $ 213
Jul 28, 2025 $ 0.00234
-1.77%
$ 2.34 million $ 942
Jul 27, 2025 $ 0.00238
+2.68%
$ 2.38 million $ 727
Jul 24, 2025 $ 0.0024
-4.08%
$ -- $ 524
Jul 23, 2025 $ 0.0025
-12.07%
$ 2.5 million $ 416
Jul 22, 2025 $ 0.00284
+1.17%
$ 2.84 million $ 114
Jul 21, 2025 $ 0.00281
+6.68%
$ 2.81 million $ 1,104
Jul 20, 2025 $ 0.00263
-1.75%
$ 2.63 million $ 2,739
Jul 19, 2025 $ 0.00268
-7.90%
$ 2.68 million $ 151
Jul 18, 2025 $ 0.00291
-6.01%
$ 2.91 million $ 237
Jul 17, 2025 $ 0.0031
+29.54%
$ 3.1 million $ 976
Jul 16, 2025 $ 0.00239
-4.78%
$ 2.39 million $ 501
Jul 15, 2025 $ 0.00251
-3.83%
$ 2.51 million $ 1,718
Jul 14, 2025 $ 0.00261
-15.26%
$ 2.61 million $ 2,075
Jul 13, 2025 $ 0.00308
-0.96%
$ 3.08 million $ 127
Jul 12, 2025 $ 0.00339
+0.30%
$ 3.39 million $ 535
Jul 11, 2025 $ 0.00338
+16.15%
$ 3.38 million $ 2,743
Jul 10, 2025 $ 0.00278
-1.07%
$ 2.78 million $ 1,599
Jul 9, 2025 $ 0.00281
-6.95%
$ 2.81 million $ 860
Jul 8, 2025 $ 0.00302
+3.07%
$ 3.02 million $ 89
Jul 7, 2025 $ 0.00293
-4.56%
$ 2.93 million $ 197
Jul 6, 2025 $ 0.00307
+1.32%
$ 3.07 million $ 23
Jul 5, 2025 $ 0.00303
+4.12%
$ 3.03 million $ 433
Jul 4, 2025 $ 0.00291
-4.90%
$ 2.91 million $ 100
Jul 3, 2025 $ 0.00306
-10.26%
$ 3.06 million $ 522
Jul 2, 2025 $ 0.00341
+15.59%
$ 3.41 million $ 197