Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00295
-6.05%
$ 2.95 million $ 3,156
Jun 30, 2025 $ 0.00353
+4.44%
$ 3.53 million $ 1,747
Jun 29, 2025 $ 0.00338
-6.89%
$ 3.38 million $ 1,216
Jun 28, 2025 $ 0.00363
+0.28%
$ 3.63 million $ 11
Jun 27, 2025 $ 0.00362
-10.62%
$ 3.62 million $ 613
Jun 26, 2025 $ 0.00405
-9.80%
$ 4.05 million $ 1,113
Jun 25, 2025 $ 0.00449
-4.06%
$ 4.49 million $ 416
Jun 24, 2025 $ 0.00468
-1.27%
$ 4.68 million $ 269
Jun 23, 2025 $ 0.00474
+35.82%
$ 4.74 million $ 1,626
Jun 22, 2025 $ 0.00349
-8.40%
$ 3.49 million $ 4,979
Jun 21, 2025 $ 0.00503
+0.60%
$ 5.03 million $ 1,951
Jun 20, 2025 $ 0.005
-8.92%
$ 5 million $ 985
Jun 19, 2025 $ 0.00549
-6.63%
$ 5.49 million $ 3,612
Jun 18, 2025 $ 0.00588
+8.29%
$ 5.88 million $ 385
Jun 17, 2025 $ 0.00543
-11.71%
$ 5.43 million $ 648
Jun 16, 2025 $ 0.00615
-2.69%
$ 6.15 million $ 1,686
Jun 15, 2025 $ 0.00616
+0.98%
$ 6.16 million $ 87
Jun 14, 2025 $ 0.0061
+15.31%
$ 6.1 million $ 984
Jun 13, 2025 $ 0.0054
-3.74%
$ 5.4 million $ 2,452
Jun 12, 2025 $ 0.00561
-2.43%
$ 5.61 million $ 5,952
Jun 11, 2025 $ 0.00575
-5.27%
$ 5.75 million $ 1,059
Jun 10, 2025 $ 0.00607
-13.29%
$ 6.07 million $ 6,442
Jun 9, 2025 $ 0.00681
+7.41%
$ 6.81 million $ 7,573
Jun 8, 2025 $ 0.00626
-12.81%
$ 6.26 million $ 20,319
Jun 7, 2025 $ 0.00718
-5.03%
$ 7.18 million $ 1,906
Jun 6, 2025 $ 0.00756
+32.40%
$ 7.56 million $ 7,177
Jun 5, 2025 $ 0.00571
-20.91%
$ 5.71 million $ 16,314
Jun 4, 2025 $ 0.00722
-19.78%
$ 7.22 million $ 33,269
Jun 3, 2025 $ 0.009
-8.81%
$ 9 million $ 22,409
Jun 2, 2025 $ 0.00987
-1.40%
$ 9.87 million $ 50,653
Jun 1, 2025 $ 0.00795
+21.93%
$ 7.95 million $ 5,072
May 31, 2025 $ 0.00652
-35.00%
$ 6.52 million $ 21,923
May 30, 2025 $ 0.00699
+19.03%
$ 6.99 million $ 503
May 29, 2025 $ 0.00587
+63.06%
$ 5.87 million $ 25,111
May 28, 2025 $ 0.0036
+24.14%
$ 3.6 million $ 46,998
May 27, 2025 $ 0.0029
+7.41%
$ 2.9 million $ 8,952
May 26, 2025 $ 0.0027
+10.66%
$ 2.7 million $ 18,029
May 25, 2025 $ 0.00244
-1.21%
$ 2.44 million $ 585
May 24, 2025 $ 0.00274
+3.40%
$ 2.74 million $ 5,315
May 23, 2025 $ 0.00265
-4.33%
$ 2.65 million $ 45,720
May 22, 2025 $ 0.00277
-8.28%
$ 2.77 million $ 2,313
May 21, 2025 $ 0.00302
+67.78%
$ 3.02 million $ 4,077
May 20, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 39
May 19, 2025 $ 0.0016
-4.59%
$ 1.6 million $ 1,398
May 18, 2025 $ 0.00168
+4.81%
$ 1.68 million $ 1,531
May 17, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4,300
May 16, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 3,778
May 15, 2025 $ 0.00155
-5.94%
$ 1.55 million $ 370
May 14, 2025 $ 0.00165
-6.21%
$ 1.65 million $ 4,532
May 13, 2025 $ 0.00176
-11.25%
$ 1.76 million $ 2,047