Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00144
-0.48%
$ 1.44 million $ 9,090
Aug 3, 6 AM $ 0.00144
-0.41%
$ 1.44 million $ 9,086
Aug 3, 5 AM $ 0.00145
-0.14%
$ 1.45 million $ 9,137
Aug 3, 4 AM $ 0.00145
-0.28%
$ 1.45 million $ 9,252
Aug 3, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,243
Aug 3, 2 AM $ 0.00145
+0.07%
$ 1.45 million $ 9,207
Aug 3, 1 AM $ 0.00145
+0.28%
$ 1.45 million $ 9,399
Aug 3, 12 AM $ 0.00145
-0.41%
$ 1.45 million $ 9,495
Aug 2, 11 PM $ 0.00146
+0.07%
$ 1.46 million $ 9,391
Aug 2, 10 PM $ 0.00146
-0.41%
$ 1.46 million $ 9,175
Aug 2, 9 PM $ 0.00146
+0.69%
$ 1.46 million $ 9,234
Aug 2, 8 PM $ 0.00145
+0.35%
$ 1.45 million $ 9,048
Aug 2, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,875
Aug 2, 6 PM $ 0.00145
-0.21%
$ 1.45 million $ 8,867
Aug 2, 5 PM $ 0.00145
+0.14%
$ 1.44 million $ 8,933
Aug 2, 4 PM $ 0.00144
-0.07%
$ 1.44 million $ 9,159
Aug 2, 3 PM $ 0.00144
-0.41%
$ 1.44 million $ 9,323
Aug 2, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,178
Aug 2, 1 PM $ 0.00145
-0.07%
$ 1.45 million $ 9,135
Aug 2, 12 PM $ 0.00145
-0.55%
$ 1.45 million $ 9,112
Aug 2, 11 AM $ 0.00146
+0.34%
$ 1.46 million $ 9,174
Aug 2, 10 AM $ 0.00145
+0.07%
$ 1.45 million $ 9,114
Aug 2, 9 AM $ 0.00145
-0.27%
$ 1.45 million $ 9,134
Aug 2, 8 AM $ 0.00145
-0.21%
$ 1.45 million $ 9,017
Aug 2, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 8,973
Aug 2, 6 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,927
Aug 2, 5 AM $ 0.00145
+0.07%
$ 1.45 million $ 8,708
Aug 2, 4 AM $ 0.00145
-0.21%
$ 1.45 million $ 8,534
Aug 2, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 8,444
Aug 2, 2 AM $ 0.00145
+0.35%
$ 1.45 million $ 8,464
Aug 2, 1 AM $ 0.00145
+0.35%
$ 1.45 million $ 8,694
Aug 2, 12 AM $ 0.00144
+0.42%
$ 1.44 million $ 8,458
Aug 1, 11 PM $ 0.00144
+0.07%
$ 1.44 million $ 8,390
Aug 1, 10 PM $ 0.00144
+0.21%
$ 1.44 million $ 8,357
Aug 1, 9 PM $ 0.00144
+0.56%
$ 1.44 million $ 8,362
Aug 1, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 8,492
Aug 1, 7 PM $ 0.00143
-0.35%
$ 1.43 million $ 8,585
Aug 1, 6 PM $ 0.00144
-0.55%
$ 1.44 million $ 10,780
Aug 1, 5 PM $ 0.00144
-0.28%
$ 1.44 million $ 10,556
Aug 1, 4 PM $ 0.00145
-0.14%
$ 1.45 million $ 10,231
Aug 1, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,049
Aug 1, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,360
Aug 1, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 10,531
Aug 1, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,595
Aug 1, 11 AM $ 0.00145
+0.35%
$ 1.45 million $ 10,489
Aug 1, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,493
Aug 1, 9 AM $ 0.00145
-0.28%
$ 1.45 million $ 10,543
Aug 1, 8 AM $ 0.00146
+0.14%
$ 1.46 million $ 10,706
Aug 1, 7 AM $ 0.00145
+0.34%
$ 1.45 million $ 10,844
Aug 1, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,915