Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00198
+3.74%
$ 1.98 million $ 2,726
May 11, 2025 $ 0.00193
-16.04%
$ 1.93 million $ 3,811
May 10, 2025 $ 0.0023
+5.56%
$ 2.3 million $ 706
May 9, 2025 $ 0.00206
+66.50%
$ 2.06 million $ 34,323
May 8, 2025 $ 0.00124
+12.37%
$ 1.24 million $ 1,613
May 7, 2025 $ 0.0011
+0.16%
$ 1.1 million $ 2,902
May 6, 2025 $ 0.0011
+1.84%
$ 1.1 million $ 714
May 5, 2025 $ 0.00108
-11.48%
$ 1.08 million $ 4,476
May 4, 2025 $ 0.00122
-8.96%
$ 1.22 million $ 787
May 3, 2025 $ 0.00134
-4.29%
$ 1.34 million $ 2,563
May 2, 2025 $ 0.0014
+3.70%
$ 1.4 million $ 11,652
May 1, 2025 $ 0.00135
+2.27%
$ 1.35 million $ 1,021
Apr 30, 2025 $ 0.00132
-6.38%
$ 1.32 million $ 2,540
Apr 29, 2025 $ 0.0015
-1.32%
$ -- $ 27,202
Apr 28, 2025 $ 0.00117
-0.85%
$ 1.17 million $ 5,112
Apr 27, 2025 $ 0.00118
-2.48%
$ 1.18 million $ 2,053
Apr 26, 2025 $ 0.00117
-13.97%
$ 1.17 million $ 26,987
Apr 25, 2025 $ 0.00136
-41.28%
$ 1.36 million $ 34,595
Apr 24, 2025 $ 0.00232
+4.76%
$ 2.32 million $ 2,052
Apr 23, 2025 $ 0.00221
+17.14%
$ 2.21 million $ 2,762
Apr 22, 2025 $ 0.00189
-7.94%
$ 1.89 million $ 28,626
Apr 21, 2025 $ 0.00205
-17.37%
$ 2.05 million $ 9,373
Apr 20, 2025 $ 0.00248
+3.49%
$ 2.48 million $ 26,446
Apr 19, 2025 $ 0.0024
+1.41%
$ 2.4 million $ 5,876
Apr 18, 2025 $ 0.00236
-21.49%
$ 2.36 million $ 31,994
Apr 17, 2025 $ 0.00301
+3.43%
$ 3.01 million $ 5,047
Apr 16, 2025 $ 0.00291
+0.25%
$ 2.91 million $ 5,422
Apr 15, 2025 $ 0.0029
-3.44%
$ 2.9 million $ 4,815
Apr 14, 2025 $ 0.00301
+2.22%
$ 3.01 million $ 31,263
Apr 13, 2025 $ 0.00295
-2.81%
$ 2.95 million $ 31,854
Apr 12, 2025 $ 0.00303
+8.28%
$ 3.03 million $ 32,083
Apr 11, 2025 $ 0.0028
+3.83%
$ 2.8 million $ 42,133
Apr 10, 2025 $ 0.00269
+7.71%
$ 2.69 million $ 73,974
Apr 9, 2025 $ 0.0025
+30.72%
$ 2.5 million $ 52,159
Apr 8, 2025 $ 0.00191
-6.08%
$ 1.91 million $ 39,096
Apr 7, 2025 $ 0.00203
-5.88%
$ 2.03 million $ 36,874
Apr 6, 2025 $ 0.00216
-22.30%
$ 2.16 million $ 28,913
Apr 5, 2025 $ 0.00278
-7.73%
$ 2.78 million $ 24,827
Apr 4, 2025 $ 0.00301
+5.53%
$ 3.01 million $ 3,742
Apr 3, 2025 $ 0.00285
-0.17%
$ 2.85 million $ 3,799
Apr 2, 2025 $ 0.00289
-12.69%
$ 2.89 million $ 9,209
Apr 1, 2025 $ 0.00285
-0.01%
$ 2.85 million $ 7,254
Mar 31, 2025 $ 0.00285
-0.55%
$ 2.85 million $ 3,944
Mar 30, 2025 $ 0.00287
-0.04%
$ 2.87 million $ 2,483
Mar 29, 2025 $ 0.00287
-2.75%
$ 2.87 million $ 11,302
Mar 28, 2025 $ 0.00295
-5.79%
$ 2.95 million $ 6,681
Mar 27, 2025 $ 0.00313
+1.87%
$ 3.13 million $ 5,691
Mar 26, 2025 $ 0.00305
-3.19%
$ 3.05 million $ 12,344
Mar 25, 2025 $ 0.00315
-1.49%
$ 3.15 million $ 38,805
Mar 24, 2025 $ 0.0032
+4.64%
$ 3.2 million $ 55,853