Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,915
Aug 1, 5 AM $ 0.00145
-0.34%
$ 1.45 million $ 10,878
Aug 1, 4 AM $ 0.00146
+0.48%
$ 1.46 million $ 10,840
Aug 1, 3 AM $ 0.00145
-0.41%
$ 1.45 million $ 11,021
Aug 1, 2 AM $ 0.00145
+0.97%
$ 1.45 million $ 11,057
Aug 1, 1 AM $ 0.00145
+0.42%
$ 1.45 million $ 10,648
Aug 1, 12 AM $ 0.00144
-0.28%
$ 1.44 million $ 10,822
Jul 31, 11 PM $ 0.00145
-0.07%
$ 1.45 million $ 10,642
Jul 31, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 10,714
Jul 31, 9 PM $ 0.00144
+0.63%
$ 1.44 million $ 10,803
Jul 31, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 12,138
Jul 31, 7 PM $ 0.00144
-0.62%
$ 1.43 million $ 12,010
Jul 31, 6 PM $ 0.00144
-0.07%
$ 1.44 million $ 9,878
Jul 31, 5 PM $ 0.00144
-1.03%
$ 1.44 million $ 9,657
Jul 31, 4 PM $ 0.00145
+0.28%
$ 1.45 million $ 9,681
Jul 31, 3 PM $ 0.00145
-0.69%
$ 1.44 million $ 9,593
Jul 31, 2 PM $ 0.00145
-0.27%
$ 1.45 million $ 9,429
Jul 31, 1 PM $ 0.00146
-0.34%
$ 1.46 million $ 9,301
Jul 31, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 9,526
Jul 31, 11 AM $ 0.00146
+0.21%
$ 1.46 million $ 9,553
Jul 31, 10 AM $ 0.00146
+0.41%
$ 1.46 million $ 9,521
Jul 31, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 9,425
Jul 31, 8 AM $ 0.00145
-0.41%
$ 1.45 million $ 9,402
Jul 31, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 9,279
Jul 31, 6 AM $ 0.00146
+0.07%
$ 1.46 million $ 9,266
Jul 31, 5 AM $ 0.00146
-0.07%
$ 1.46 million $ 9,236
Jul 31, 4 AM $ 0.00146
-0.54%
$ 1.46 million $ 9,290
Jul 31, 3 AM $ 0.00147
+0.07%
$ 1.47 million $ 9,152
Jul 31, 2 AM $ 0.00147
+0.55%
$ 1.47 million $ 9,130
Jul 31, 1 AM $ 0.00146
+0.07%
$ 1.46 million $ 9,082
Jul 31, 12 AM $ 0.00145
-0.14%
$ 1.45 million $ 9,043
Jul 30, 11 PM $ 0.00146
-0.34%
$ 1.46 million $ 9,083
Jul 30, 10 PM $ 0.00146
+0.48%
$ 1.46 million $ 9,135
Jul 30, 9 PM $ 0.00145
-4.34%
$ 1.45 million $ 9,706
Jul 30, 8 PM $ 0.00152
+0.40%
$ 1.52 million $ 8,243
Jul 30, 7 PM $ 0.00151
-0.26%
$ 1.51 million $ 8,388
Jul 30, 6 PM $ 0.00152
-0.07%
$ 1.52 million $ 8,659
Jul 30, 5 PM $ 0.00152
+0.20%
$ 1.52 million $ 8,909
Jul 30, 4 PM $ 0.00152
-0.20%
$ 1.51 million $ 8,897
Jul 30, 3 PM $ 0.00152
+0.13%
$ 1.52 million $ 8,931
Jul 30, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,871
Jul 30, 1 PM $ 0.00152
+1.06%
$ 1.52 million $ 8,856
Jul 30, 12 PM $ 0.00151
-0.33%
$ 1.51 million $ 8,503
Jul 30, 11 AM $ 0.00151
-0.07%
$ 1.51 million $ 8,496
Jul 30, 10 AM $ 0.00151
+0.46%
$ 1.51 million $ 8,590
Jul 30, 9 AM $ 0.00151
+0.33%
$ 1.51 million $ 10,726
Jul 30, 8 AM $ 0.00151
+0.07%
$ 1.51 million $ 10,719
Jul 30, 7 AM $ 0.00151
+0.27%
$ 1.51 million $ 10,763
Jul 30, 6 AM $ 0.00151
+0.40%
$ 1.5 million $ 10,725
Jul 30, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 10,775