Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 29,308
Mar 30, 2 PM $ 0.0013
-0.30%
$ 1.3 million $ 29,261
Mar 30, 1 PM $ 0.00131
-1.36%
$ 1.31 million $ 29,061
Mar 30, 12 PM $ 0.00133
+3.43%
$ 1.33 million $ 24,418
Mar 30, 11 AM $ 0.00127
-13.35%
$ 1.27 million $ 24,316
Mar 30, 10 AM $ 0.00147
-0.27%
$ 1.47 million $ 16,986
Mar 30, 9 AM $ 0.00147
+0.14%
$ 1.47 million $ 17,049
Mar 30, 8 AM $ 0.00147
+0.34%
$ 1.47 million $ 16,941
Mar 30, 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 16,670
Mar 30, 6 AM $ 0.00146
-0.21%
$ 1.46 million $ 18,074
Mar 30, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 18,099
Mar 30, 4 AM $ 0.00146
+0.14%
$ 1.46 million $ 18,128
Mar 30, 3 AM $ 0.00146
-0.21%
$ 1.46 million $ 18,014
Mar 30, 2 AM $ 0.00146
+1.04%
$ 1.46 million $ 18,062
Mar 30, 1 AM $ 0.00145
-0.28%
$ 1.45 million $ 17,656
Mar 30, 12 AM $ 0.00145
+0.76%
$ 1.45 million $ 16,881
Mar 29, 11 PM $ 0.00144
+0.70%
$ 1.44 million $ 15,593
Mar 29, 10 PM $ 0.00143
-0.83%
$ 1.43 million $ 15,493
Mar 29, 9 PM $ 0.00144
-0.69%
$ 1.44 million $ 14,576
Mar 29, 8 PM $ 0.00145
+0.14%
$ 1.45 million $ 14,475
Mar 29, 7 PM $ 0.00145
-0.68%
$ 1.45 million $ 14,473
Mar 29, 6 PM $ 0.00146
+0.55%
$ 1.46 million $ 20,537
Mar 29, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 20,593
Mar 29, 4 PM $ 0.00145
+0.14%
$ 1.45 million $ 20,485
Mar 29, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 20,601
Mar 29, 2 PM $ 0.00145
+0.07%
$ 1.45 million $ 21,069
Mar 29, 1 PM $ 0.00145
+0.28%
$ 1.45 million $ 20,821
Mar 29, 12 PM $ 0.00145
-0.07%
$ 1.45 million $ 21,039
Mar 29, 11 AM $ 0.00145
-0.28%
$ 1.45 million $ 20,811
Mar 29, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 20,832
Mar 29, 9 AM $ 0.00145
-0.62%
$ 1.45 million $ 20,691
Mar 29, 8 AM $ 0.00146
-0.07%
$ 1.46 million $ 20,484
Mar 29, 7 AM $ 0.00146
+0.21%
$ 1.46 million $ 20,543
Mar 29, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 19,174
Mar 29, 5 AM $ 0.00145
+0.14%
$ 1.45 million $ 19,130
Mar 29, 4 AM $ 0.00146
+0.21%
$ 1.46 million $ 19,121
Mar 29, 3 AM $ 0.00146
+0.41%
$ 1.46 million $ 19,139
Mar 29, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 19,185
Mar 29, 1 AM $ 0.00144
-0.28%
$ 1.44 million $ 19,390
Mar 29, 12 AM $ 0.00145
-0.34%
$ 1.45 million $ 19,374
Mar 28, 11 PM $ 0.00145
+0.41%
$ 1.45 million $ 19,406
Mar 28, 10 PM $ 0.00145
-0.14%
$ 1.45 million $ 19,400
Mar 28, 9 PM $ 0.00145
+0.07%
$ 1.45 million $ 19,646
Mar 28, 8 PM $ 0.00145
-0.07%
$ 1.45 million $ 20,074
Mar 28, 7 PM $ 0.00145
+0.28%
$ 1.45 million $ 20,196
Mar 28, 6 PM $ 0.00145
-0.34%
$ 1.45 million $ 14,070
Mar 28, 5 PM $ 0.00146
-0.07%
$ 1.46 million $ 14,249
Mar 28, 4 PM $ 0.00146
+0.07%
$ 1.46 million $ 14,303
Mar 28, 3 PM $ 0.00146
-0.07%
$ 1.46 million $ 14,265
Mar 28, 2 PM $ 0.00146
+0.14%
$ 1.46 million $ 13,879