Harold Historical Data

HAROLD Page 7
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000864
+0.00%
$ 862,963 $ 14,673
3:27 AM $ 0.000864
+0.00%
$ 862,963 $ 14,688
3:26 AM $ 0.000863
+0.00%
$ 862,963 $ 14,688
3:25 AM $ 0.000864
+0.00%
$ 862,963 $ 14,705
3:24 AM $ 0.000864
+0.00%
$ 863,963 $ 14,750
3:23 AM $ 0.000865
+0.00%
$ 863,963 $ 14,750
3:22 AM $ 0.000864
+0.00%
$ 863,963 $ 14,742
3:21 AM $ 0.000862
+0.00%
$ 863,963 $ 14,709
3:20 AM $ 0.000862
+0.00%
$ 863,963 $ 14,709
3:19 AM $ 0.000864
+0.00%
$ 863,963 $ 14,700
3:18 AM $ 0.000866
+0.00%
$ 863,963 $ 14,695
3:17 AM $ 0.000862
+0.00%
$ 863,963 $ 14,695
3:16 AM $ 0.000867
+0.00%
$ 863,963 $ 14,695
3:15 AM $ 0.000867
+0.00%
$ 863,963 $ 14,700
3:14 AM $ 0.000867
+0.00%
$ 866,962 $ 14,700
3:13 AM $ 0.000867
+0.00%
$ 866,962 $ 14,729
3:12 AM $ 0.000864
+0.00%
$ 866,962 $ 14,729
3:11 AM $ 0.000864
+0.00%
$ 866,962 $ 14,729
3:10 AM $ 0.000866
+0.00%
$ 866,962 $ 14,725
3:09 AM $ 0.000866
+0.00%
$ 865,962 $ 14,725
3:08 AM $ 0.000866
+0.00%
$ 865,962 $ 14,770
3:07 AM $ 0.000866
+0.00%
$ 865,962 $ 14,770
3:06 AM $ 0.000866
+0.00%
$ 865,962 $ 14,753
3:05 AM $ 0.000864
+0.00%
$ 865,962 $ 14,753
3:04 AM $ 0.000862
+0.00%
$ 861,963 $ 14,754
3:03 AM $ 0.000862
+0.00%
$ 861,963 $ 14,754
3:02 AM $ 0.000862
+0.00%
$ 861,963 $ 14,754
3:01 AM $ 0.000864
+0.00%
$ 861,963 $ 14,734
3:00 AM $ 0.000864
+0.00%
$ 861,963 $ 14,734
2:59 AM $ 0.000864
+0.00%
$ 863,963 $ 14,703
2:58 AM $ 0.000864
+0.00%
$ 863,963 $ 14,703
2:57 AM $ 0.000866
+0.00%
$ 863,963 $ 14,686
2:56 AM $ 0.000866
+0.00%
$ 863,963 $ 14,686
2:55 AM $ 0.000866
+0.00%
$ 863,963 $ 14,675
2:54 AM $ 0.000866
+0.00%
$ 865,962 $ 14,675
2:53 AM $ 0.000866
+0.00%
$ 865,962 $ 14,669
2:52 AM $ 0.000866
+0.00%
$ 865,962 $ 14,669
2:51 AM $ 0.000866
+0.00%
$ 865,962 $ 14,715
2:50 AM $ 0.000866
+0.00%
$ 865,962 $ 14,715
2:49 AM $ 0.000866
+0.00%
$ 865,962 $ 14,781
2:48 AM $ 0.000866
+0.00%
$ 865,962 $ 14,781
2:47 AM $ 0.000863
+0.00%
$ 865,962 $ 14,775
2:46 AM $ 0.000863
+0.00%
$ 865,962 $ 14,775
2:45 AM $ 0.000863
+0.00%
$ 865,962 $ 14,781
2:44 AM $ 0.000863
+0.00%
$ 862,963 $ 14,781
2:43 AM $ 0.000863
+0.00%
$ 862,963 $ 14,784
2:42 AM $ 0.000863
+0.00%
$ 862,963 $ 14,784
2:41 AM $ 0.000865
+0.00%
$ 862,963 $ 14,763
2:40 AM $ 0.000865
+0.00%
$ 862,963 $ 14,763
2:39 AM $ 0.000865
+0.00%
$ 864,963 $ 14,671