Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,585
5:51 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,592
5:50 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,573
5:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
5:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
5:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,628
5:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,628
5:45 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,591
5:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,591
5:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,618
5:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,618
5:41 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,634
5:40 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,627
5:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,631
5:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,631
5:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,630
5:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,630
5:35 AM $ 0.00219
+0.03%
$ 2.19 million $ 24,625
5:34 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,656
5:33 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,656
5:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,656
5:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,632
5:30 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,616
5:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,602
5:28 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,602
5:27 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,641
5:26 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,641
5:25 AM $ 0.00218
+0.15%
$ 2.18 million $ 24,648
5:24 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,643
5:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,643
5:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,670
5:21 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,670
5:20 AM $ 0.00218
-0.13%
$ 2.18 million $ 24,635
5:19 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,635
5:18 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,663
5:17 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,663
5:16 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,657
5:15 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,642
5:14 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,617
5:13 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,617
5:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,631
5:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,631
5:10 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,635
5:09 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,635
5:08 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:07 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:06 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:05 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,634
5:04 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,678
5:03 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,678