Harold Historical Data

HAROLD Page 8
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00306
+0.40%
$ 3.06 million $ 11,614
Mar 22, 2025 $ 0.00305
-1.32%
$ 3.05 million $ 12,830
Mar 21, 2025 $ 0.00309
+2.70%
$ 3.09 million $ 46,464
Mar 20, 2025 $ 0.00301
-3.94%
$ 3.01 million $ 46,313
Mar 19, 2025 $ 0.00314
+2.89%
$ 3.14 million $ 129,061
Mar 18, 2025 $ 0.00305
-6.29%
$ 3.05 million $ 72,432
Mar 17, 2025 $ 0.00326
+1.18%
$ 3.26 million $ 62,019
Mar 16, 2025 $ 0.00322
-20.05%
$ 3.22 million $ 87,068
Mar 15, 2025 $ 0.00403
-1.57%
$ 4.03 million $ 63,736
Mar 14, 2025 $ 0.00384
+13.24%
$ 3.84 million $ 34,921
Mar 13, 2025 $ 0.00339
-3.48%
$ 3.39 million $ 45,311
Mar 12, 2025 $ 0.00351
+3.52%
$ 3.51 million $ 86,408
Mar 11, 2025 $ 0.0034
+20.79%
$ 3.4 million $ 159,957
Mar 10, 2025 $ 0.00282
-18.85%
$ 2.82 million $ 59,180
Mar 9, 2025 $ 0.00348
-11.12%
$ 3.48 million $ 38,356
Mar 8, 2025 $ 0.00391
-5.02%
$ 3.91 million $ 12,029
Mar 7, 2025 $ 0.00412
-9.31%
$ 4.12 million $ 95,937
Mar 6, 2025 $ 0.00454
+5.13%
$ 4.54 million $ 100,975
Mar 5, 2025 $ 0.00432
-3.01%
$ 4.32 million $ 137,629
Mar 4, 2025 $ 0.00446
+13.04%
$ 4.46 million $ 112,367
Mar 3, 2025 $ 0.00394
-29.34%
$ 3.94 million $ 92,919
Mar 2, 2025 $ 0.00557
+75.18%
$ 5.57 million $ 145,612
Mar 1, 2025 $ 0.00317
-6.98%
$ 3.17 million $ 98,198
Feb 28, 2025 $ 0.00341
+10.62%
$ 3.41 million $ 109,331
Feb 27, 2025 $ 0.00308
+3.62%
$ 3.08 million $ 132,633
Feb 26, 2025 $ 0.00297
-8.61%
$ 2.97 million $ 110,981
Feb 25, 2025 $ 0.00325
-0.30%
$ 3.25 million $ 93,252
Feb 24, 2025 $ 0.00325
-6.81%
$ 3.25 million $ 88,123
Feb 23, 2025 $ 0.00347
+0.78%
$ 3.47 million $ 122,415
Feb 22, 2025 $ 0.00345
-2.78%
$ 3.45 million $ 82,932
Feb 21, 2025 $ 0.0036
-37.25%
$ 3.6 million $ 106,157
Feb 20, 2025 $ 0.00573
-34.40%
$ 5.73 million $ 153,379
Feb 19, 2025 $ 0.00872
+4.66%
$ 8.72 million $ 241,745
Feb 18, 2025 $ 0.00833
-13.70%
$ 8.33 million $ 236,625
Feb 17, 2025 $ 0.00966
+5.73%
$ 9.66 million $ 279,976
Feb 16, 2025 $ 0.00915
-0.79%
$ 9.15 million $ 397,541
Feb 15, 2025 $ 0.00922
-7.35%
$ 9.22 million $ 409,182
Feb 14, 2025 $ 0.00993
-3.42%
$ 9.93 million $ 399,788
Feb 13, 2025 $ 0.0103
-8.96%
$ 10.3 million $ 416,794
Feb 12, 2025 $ 0.0115
+1.60%
$ 11.45 million $ 468,875
Feb 11, 2025 $ 0.0113
+13.49%
$ 11.27 million $ 63,883
Feb 10, 2025 $ 0.00993
-0.60%
$ 9.93 million $ 19,556
Feb 9, 2025 $ 0.00999
+1.11%
$ 9.99 million $ 7,553
Feb 8, 2025 $ 0.00988
-7.92%
$ 9.88 million $ 2,764
Feb 7, 2025 $ 0.0107
+21.66%
$ 10.73 million $ 9,265
Feb 6, 2025 $ 0.00882
-7.26%
$ 8.82 million $ 20,038
Feb 5, 2025 $ 0.00951
-1.65%
$ 9.51 million $ 40,307
Feb 4, 2025 $ 0.00967
-17.70%
$ 9.67 million $ 3,269
Feb 3, 2025 $ 0.0118
+31.58%
$ 11.75 million $ 8,515
Feb 2, 2025 $ 0.00893
-17.70%
$ 8.93 million $ 18,694