Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00146
+0.14%
$ 1.46 million $ 13,879
Mar 28, 1 PM $ 0.00146
-0.21%
$ 1.46 million $ 13,964
Mar 28, 12 PM $ 0.00146
+0.27%
$ 1.46 million $ 13,723
Mar 28, 11 AM $ 0.00146
+0.13%
$ 1.46 million $ 13,790
Mar 28, 10 AM $ 0.00146
+0.34%
$ 1.46 million $ 13,739
Mar 28, 9 AM $ 0.00146
-0.34%
$ 1.46 million $ 14,393
Mar 28, 8 AM $ 0.00146
+0.55%
$ 1.46 million $ 14,426
Mar 28, 7 AM $ 0.00145
-0.34%
$ 1.45 million $ 15,029
Mar 28, 6 AM $ 0.00146
-0.20%
$ 1.46 million $ 15,180
Mar 28, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 15,244
Mar 28, 4 AM $ 0.00145
-0.55%
$ 1.45 million $ 15,466
Mar 28, 3 AM $ 0.00146
+0.07%
$ 1.46 million $ 15,550
Mar 28, 2 AM $ 0.00146
-0.68%
$ 1.46 million $ 15,365
Mar 28, 1 AM $ 0.00147
+0.07%
$ 1.47 million $ 15,261
Mar 28, 12 AM $ 0.00147
+0.14%
$ 1.47 million $ 15,261
Mar 27, 11 PM $ 0.00147
+0.27%
$ 1.47 million $ 15,302
Mar 27, 10 PM $ 0.00148
+0.07%
$ 1.48 million $ 15,358
Mar 27, 9 PM $ 0.00147
+1.30%
$ 1.47 million $ 15,272
Mar 27, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 14,892
Mar 27, 7 PM $ 0.00147
-0.13%
$ 1.47 million $ 14,651
Mar 27, 6 PM $ 0.00147
-0.67%
$ 1.47 million $ 17,882
Mar 27, 5 PM $ 0.00148
-0.20%
$ 1.48 million $ 17,923
Mar 27, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,771
Mar 27, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,797
Mar 27, 2 PM $ 0.00148
-0.34%
$ 1.48 million $ 17,804
Mar 27, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 17,770
Mar 27, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,863
Mar 27, 11 AM $ 0.00148
-0.40%
$ 1.48 million $ 17,927
Mar 27, 10 AM $ 0.00149
-0.67%
$ 1.49 million $ 18,103
Mar 27, 9 AM $ 0.0015
+0.40%
$ 1.5 million $ 17,640
Mar 27, 8 AM $ 0.00149
-1.39%
$ 1.49 million $ 18,150
Mar 27, 7 AM $ 0.00151
+0.26%
$ 1.51 million $ 17,600
Mar 27, 6 AM $ 0.00151
-0.07%
$ 1.51 million $ 17,499
Mar 27, 5 AM $ 0.00151
-0.46%
$ 1.51 million $ 17,566
Mar 27, 4 AM $ 0.00151
-0.07%
$ 1.51 million $ 17,834
Mar 27, 3 AM $ 0.00151
-0.33%
$ 1.51 million $ 17,824
Mar 27, 2 AM $ 0.00152
+0.20%
$ 1.52 million $ 17,960
Mar 27, 1 AM $ 0.00152
-0.66%
$ 1.52 million $ 17,977
Mar 27, 12 AM $ 0.00153
+0.53%
$ 1.53 million $ 18,030
Mar 26, 11 PM $ 0.00152
-0.33%
$ 1.52 million $ 17,971
Mar 26, 10 PM $ 0.00152
-0.07%
$ 1.52 million $ 17,781
Mar 26, 9 PM $ 0.00152
+0.46%
$ 1.52 million $ 17,703
Mar 26, 8 PM $ 0.00152
+0.20%
$ 1.52 million $ 17,563
Mar 26, 7 PM $ 0.00152
-0.13%
$ 1.52 million $ 17,638
Mar 26, 6 PM $ 0.00152
-0.66%
$ 1.52 million $ 14,488
Mar 26, 5 PM $ 0.00153
-0.59%
$ 1.53 million $ 14,093
Mar 26, 4 PM $ 0.00153
+0.66%
$ 1.53 million $ 14,329
Mar 26, 3 PM $ 0.00152
-0.72%
$ 1.52 million $ 14,581
Mar 26, 2 PM $ 0.00154
+0.20%
$ 1.54 million $ 15,161
Mar 26, 1 PM $ 0.00153
-0.20%
$ 1.53 million $ 15,316