Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0015
-0.46%
$ 1.5 million $ 11,124
Jul 30, 3 AM $ 0.0015
-0.27%
$ 1.5 million $ 11,180
Jul 30, 2 AM $ 0.00151
+0.27%
$ 1.51 million $ 11,262
Jul 30, 1 AM $ 0.0015
-0.46%
$ 1.5 million $ 11,541
Jul 30, 12 AM $ 0.00151
+0.07%
$ 1.51 million $ 11,432
Jul 29, 11 PM $ 0.00151
+0.47%
$ 1.51 million $ 11,375
Jul 29, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 11,461
Jul 29, 9 PM $ 0.00151
+0.27%
$ 1.51 million $ 10,868
Jul 29, 8 PM $ 0.00151
-0.86%
$ 1.5 million $ 10,807
Jul 29, 7 PM $ 0.00152
-0.65%
$ 1.52 million $ 10,806
Jul 29, 6 PM $ 0.00153
+0.46%
$ 1.53 million $ 20,323
Jul 29, 5 PM $ 0.00152
+0.07%
$ 1.52 million $ 20,125
Jul 29, 4 PM $ 0.00152
+0.13%
$ 1.52 million $ 20,355
Jul 29, 3 PM $ 0.00152
-0.20%
$ 1.52 million $ 20,281
Jul 29, 2 PM $ 0.00152
-0.19%
$ 1.52 million $ 20,726
Jul 29, 1 PM $ 0.00152
+0.70%
$ 1.52 million $ 21,280
Jul 29, 12 PM $ 0.00151
-0.70%
$ 1.51 million $ 21,218
Jul 29, 11 AM $ 0.00153
-0.31%
$ 1.53 million $ 21,138
Jul 29, 10 AM $ 0.00153
-8.06%
$ 1.53 million $ 21,307
Jul 29, 9 AM $ 0.00166
+0.70%
$ 1.66 million $ 19,540
Jul 29, 8 AM $ 0.00165
+1.78%
$ 1.65 million $ 19,550
Jul 29, 7 AM $ 0.00162
+0.13%
$ 1.62 million $ 19,615
Jul 29, 6 AM $ 0.00162
-0.39%
$ 1.62 million $ 19,797
Jul 29, 5 AM $ 0.00163
-0.04%
$ 1.63 million $ 19,981
Jul 29, 4 AM $ 0.00163
-0.76%
$ 1.63 million $ 19,614
Jul 29, 3 AM $ 0.00164
+0.25%
$ 1.64 million $ 19,416
Jul 29, 2 AM $ 0.00164
-0.56%
$ 1.64 million $ 19,198
Jul 29, 1 AM $ 0.00165
-0.51%
$ 1.65 million $ 18,915
Jul 29, 12 AM $ 0.00165
+0.40%
$ 1.65 million $ 18,915
Jul 28, 11 PM $ 0.00165
+0.09%
$ 1.65 million $ 18,879
Jul 28, 10 PM $ 0.00165
-0.60%
$ 1.65 million $ 18,755
Jul 28, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 19,170
Jul 28, 8 PM $ 0.00165
+1.16%
$ 1.65 million $ 19,111
Jul 28, 7 PM $ 0.00163
+0.51%
$ 1.63 million $ 18,960
Jul 28, 6 PM $ 0.00162
-0.73%
$ 1.62 million $ 18,758
Jul 28, 5 PM $ 0.00163
-0.28%
$ 1.63 million $ 18,830
Jul 28, 4 PM $ 0.00164
+0.24%
$ 1.64 million $ 18,810
Jul 28, 3 PM $ 0.00164
+0.53%
$ 1.64 million $ 22,511
Jul 28, 2 PM $ 0.00163
-1.82%
$ 1.63 million $ 22,150
Jul 28, 1 PM $ 0.00166
-0.70%
$ 1.66 million $ 21,841
Jul 28, 12 PM $ 0.00167
+0.51%
$ 1.67 million $ 21,911
Jul 28, 11 AM $ 0.00166
-1.38%
$ 1.66 million $ 22,867
Jul 28, 10 AM $ 0.00169
+0.26%
$ 1.69 million $ 22,700
Jul 28, 9 AM $ 0.00168
+1.02%
$ 1.68 million $ 22,449
Jul 28, 8 AM $ 0.00166
+0.17%
$ 1.66 million $ 22,522
Jul 28, 7 AM $ 0.00166
-1.30%
$ 1.66 million $ 22,689
Jul 28, 6 AM $ 0.00168
+1.16%
$ 1.68 million $ 22,699
Jul 28, 5 AM $ 0.00166
+0.39%
$ 1.66 million $ 22,665
Jul 28, 4 AM $ 0.00166
-0.22%
$ 1.66 million $ 22,716
Jul 28, 3 AM $ 0.00166
+0.13%
$ 1.66 million $ 22,848