Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00252
-0.14%
$ 2.52 million $ 24,617
May 17, 8 PM $ 0.00253
-0.12%
$ 2.53 million $ 24,751
May 17, 7 PM $ 0.00253
-0.09%
$ 2.53 million $ 24,535
May 17, 6 PM $ 0.00253
-0.21%
$ 2.53 million $ 24,692
May 17, 5 PM $ 0.00254
-0.92%
$ 2.54 million $ 24,763
May 17, 4 PM $ 0.00256
+0.67%
$ 2.56 million $ 24,557
May 17, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 24,664
May 17, 2 PM $ 0.00256
-0.65%
$ 2.56 million $ 24,576
May 17, 1 PM $ 0.00257
+0.02%
$ 2.57 million $ 24,530
May 17, 12 PM $ 0.00258
+1.09%
$ 2.58 million $ 24,586
May 17, 11 AM $ 0.00255
-0.94%
$ 2.55 million $ 24,037
May 17, 10 AM $ 0.00257
-0.02%
$ 2.57 million $ 23,869
May 17, 9 AM $ 0.00257
+0.35%
$ 2.57 million $ 24,058
May 17, 8 AM $ 0.00256
+0.03%
$ 2.56 million $ 24,558
May 17, 7 AM $ 0.00256
-0.07%
$ 2.56 million $ 24,460
May 17, 6 AM $ 0.00256
-0.40%
$ 2.56 million $ 24,853
May 17, 5 AM $ 0.00257
+0.42%
$ 2.57 million $ 25,011
May 17, 4 AM $ 0.00256
-0.46%
$ 2.56 million $ 25,055
May 17, 3 AM $ 0.00257
+0.23%
$ 2.57 million $ 24,898
May 17, 2 AM $ 0.00257
-0.26%
$ 2.57 million $ 25,050
May 17, 1 AM $ 0.00257
-0.56%
$ 2.57 million $ 25,133
May 17, 12 AM $ 0.00258
-0.66%
$ 2.58 million $ 25,001
May 16, 11 PM $ 0.00259
+0.74%
$ 2.59 million $ 24,531
May 16, 10 PM $ 0.00258
-0.02%
$ 2.58 million $ 24,458
May 16, 9 PM $ 0.00258
+0.21%
$ 2.58 million $ 24,470
May 16, 8 PM $ 0.00257
+0.10%
$ 2.57 million $ 24,284
May 16, 7 PM $ 0.00257
-0.47%
$ 2.57 million $ 24,487
May 16, 6 PM $ 0.00258
+0.32%
$ 2.58 million $ 24,304
May 16, 5 PM $ 0.00257
-0.33%
$ 2.57 million $ 24,501
May 16, 4 PM $ 0.00258
-0.44%
$ 2.58 million $ 24,282
May 16, 3 PM $ 0.00259
+0.46%
$ 2.59 million $ 24,210
May 16, 2 PM $ 0.00258
-0.37%
$ 2.58 million $ 24,150
May 16, 1 PM $ 0.00259
+0.31%
$ 2.59 million $ 24,142
May 16, 12 PM $ 0.00258
-0.38%
$ 2.58 million $ 24,725
May 16, 11 AM $ 0.00259
+0.35%
$ 2.59 million $ 26,382
May 16, 10 AM $ 0.00258
-0.59%
$ 2.58 million $ 28,669
May 16, 9 AM $ 0.00259
-0.92%
$ 2.59 million $ 28,518
May 16, 8 AM $ 0.00261
-0.02%
$ 2.61 million $ 28,190
May 16, 7 AM $ 0.00261
-0.35%
$ 2.61 million $ 28,173
May 16, 6 AM $ 0.00262
-0.10%
$ 2.62 million $ 27,796
May 16, 5 AM $ 0.00263
-0.42%
$ 2.63 million $ 27,679
May 16, 4 AM $ 0.00264
+0.46%
$ 2.64 million $ 28,277
May 16, 3 AM $ 0.00263
-0.75%
$ 2.63 million $ 28,520
May 16, 2 AM $ 0.00265
+0.35%
$ 2.65 million $ 28,440
May 16, 1 AM $ 0.00264
-0.12%
$ 2.64 million $ 28,619
May 16, 12 AM $ 0.00264
-0.55%
$ 2.64 million $ 28,586
May 15, 11 PM $ 0.00265
+0.46%
$ 2.65 million $ 28,584
May 15, 10 PM $ 0.00263
-0.31%
$ 2.63 million $ 28,527
May 15, 9 PM $ 0.00264
+0.27%
$ 2.64 million $ 28,646
May 15, 8 PM $ 0.00264
+0.16%
$ 2.64 million $ 32,046