Harold Historical Data

HAROLD Page 8
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000862
+0.00%
$ 861,963 $ 14,739
4:17 AM $ 0.000862
+0.00%
$ 861,963 $ 14,739
4:16 AM $ 0.000862
+0.00%
$ 861,963 $ 14,750
4:15 AM $ 0.00086
+0.00%
$ 861,963 $ 14,750
4:14 AM $ 0.00086
+0.00%
$ 859,963 $ 14,750
4:13 AM $ 0.00086
+0.00%
$ 859,963 $ 14,740
4:12 AM $ 0.00086
+0.00%
$ 859,963 $ 14,740
4:11 AM $ 0.00086
+0.00%
$ 859,963 $ 14,745
4:10 AM $ 0.000858
+0.00%
$ 859,963 $ 14,745
4:09 AM $ 0.000861
+0.00%
$ 860,963 $ 14,716
4:08 AM $ 0.000861
+0.00%
$ 860,963 $ 14,716
4:07 AM $ 0.000861
+0.00%
$ 860,963 $ 14,726
4:06 AM $ 0.000861
+0.00%
$ 860,963 $ 14,713
4:05 AM $ 0.000861
+0.00%
$ 860,963 $ 14,713
4:04 AM $ 0.000862
+0.00%
$ 861,963 $ 14,724
4:03 AM $ 0.000862
+0.00%
$ 861,963 $ 14,724
4:02 AM $ 0.000864
+0.00%
$ 861,963 $ 14,703
4:01 AM $ 0.000864
+0.00%
$ 861,963 $ 14,703
4:00 AM $ 0.000864
+0.00%
$ 861,963 $ 14,677
3:59 AM $ 0.000864
+0.00%
$ 863,963 $ 14,677
3:58 AM $ 0.000861
+0.00%
$ 863,963 $ 14,694
3:57 AM $ 0.000861
+0.00%
$ 863,963 $ 14,694
3:56 AM $ 0.000861
+0.00%
$ 863,963 $ 14,676
3:55 AM $ 0.000861
+0.00%
$ 863,963 $ 14,676
3:54 AM $ 0.000861
+0.00%
$ 860,963 $ 14,703
3:53 AM $ 0.000861
+0.00%
$ 860,963 $ 14,703
3:52 AM $ 0.000861
+0.00%
$ 860,963 $ 14,741
3:51 AM $ 0.000861
+0.00%
$ 860,963 $ 14,741
3:50 AM $ 0.000862
+0.00%
$ 860,963 $ 14,745
3:49 AM $ 0.000862
+0.00%
$ 861,963 $ 14,745
3:48 AM $ 0.000862
+0.00%
$ 861,963 $ 14,742
3:47 AM $ 0.000861
+0.00%
$ 861,963 $ 14,742
3:46 AM $ 0.000861
+0.00%
$ 861,963 $ 14,740
3:45 AM $ 0.000861
+0.00%
$ 861,963 $ 14,740
3:44 AM $ 0.000861
+0.00%
$ 860,963 $ 14,746
3:43 AM $ 0.000861
+0.00%
$ 860,963 $ 14,746
3:42 AM $ 0.000864
+0.00%
$ 860,963 $ 14,727
3:41 AM $ 0.000864
+0.00%
$ 860,963 $ 14,695
3:40 AM $ 0.000864
+0.00%
$ 860,963 $ 14,695
3:39 AM $ 0.000864
+0.00%
$ 863,963 $ 14,693
3:38 AM $ 0.000861
+0.00%
$ 863,963 $ 14,693
3:37 AM $ 0.000862
+0.00%
$ 863,963 $ 14,728
3:36 AM $ 0.000862
+0.00%
$ 863,963 $ 14,729
3:35 AM $ 0.000862
+0.00%
$ 863,963 $ 14,729
3:34 AM $ 0.000862
+0.00%
$ 861,963 $ 14,737
3:33 AM $ 0.000862
+0.00%
$ 861,963 $ 14,737
3:32 AM $ 0.000863
+0.00%
$ 861,963 $ 14,729
3:31 AM $ 0.000863
+0.00%
$ 861,963 $ 14,704
3:30 AM $ 0.000862
+0.00%
$ 861,963 $ 14,704
3:29 AM $ 0.000863
+0.00%
$ 862,963 $ 14,673