Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00264
+0.16%
$ 2.64 million $ 32,046
May 15, 7 PM $ 0.00264
-0.14%
$ 2.64 million $ 32,726
May 15, 6 PM $ 0.00265
+0.06%
$ 2.65 million $ 33,314
May 15, 5 PM $ 0.00264
+0.31%
$ 2.64 million $ 35,013
May 15, 4 PM $ 0.00264
-0.33%
$ 2.64 million $ 35,166
May 15, 3 PM $ 0.00264
-0.18%
$ 2.64 million $ 36,293
May 15, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 37,379
May 15, 1 PM $ 0.00266
-0.51%
$ 2.66 million $ 37,658
May 15, 12 PM $ 0.00267
+1.01%
$ 2.67 million $ 37,087
May 15, 11 AM $ 0.00264
+2.45%
$ 2.64 million $ 35,374
May 15, 10 AM $ 0.00257
-0.30%
$ 2.57 million $ 33,324
May 15, 9 AM $ 0.00257
+0.18%
$ 2.57 million $ 33,213
May 15, 8 AM $ 0.00257
-0.30%
$ 2.57 million $ 33,274
May 15, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 33,102
May 15, 6 AM $ 0.00258
-0.43%
$ 2.58 million $ 33,033
May 15, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 33,066
May 15, 4 AM $ 0.00259
-0.35%
$ 2.59 million $ 32,129
May 15, 3 AM $ 0.0026
+0.48%
$ 2.6 million $ 31,955
May 15, 2 AM $ 0.00259
-0.45%
$ 2.59 million $ 32,078
May 15, 1 AM $ 0.0026
-0.50%
$ 2.6 million $ 31,832
May 15, 12 AM $ 0.00261
+0.62%
$ 2.61 million $ 31,753
May 14, 11 PM $ 0.00259
-0.56%
$ 2.59 million $ 31,887
May 14, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 31,786
May 14, 9 PM $ 0.0026
-1.88%
$ 2.6 million $ 31,808
May 14, 8 PM $ 0.00264
-0.72%
$ 2.64 million $ 28,405
May 14, 7 PM $ 0.00265
-0.30%
$ 2.65 million $ 28,031
May 14, 6 PM $ 0.00266
-2.83%
$ 2.66 million $ 28,429
May 14, 5 PM $ 0.00274
+0.29%
$ 2.74 million $ 26,691
May 14, 4 PM $ 0.00273
+0.80%
$ 2.73 million $ 26,848
May 14, 3 PM $ 0.00271
+0.21%
$ 2.71 million $ 25,976
May 14, 2 PM $ 0.0027
+0.67%
$ 2.7 million $ 25,901
May 14, 1 PM $ 0.00269
-0.67%
$ 2.69 million $ 27,262
May 14, 12 PM $ 0.00271
+0.13%
$ 2.71 million $ 27,387
May 14, 11 AM $ 0.0027
-0.15%
$ 2.7 million $ 28,346
May 14, 10 AM $ 0.00271
+0.37%
$ 2.71 million $ 28,367
May 14, 9 AM $ 0.0027
-0.39%
$ 2.7 million $ 28,579
May 14, 8 AM $ 0.00271
+0.27%
$ 2.71 million $ 28,538
May 14, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 28,950
May 14, 6 AM $ 0.0027
+0.01%
$ 2.7 million $ 28,791
May 14, 5 AM $ 0.0027
+0.41%
$ 2.7 million $ 28,660
May 14, 4 AM $ 0.00269
-0.63%
$ 2.69 million $ 28,874
May 14, 3 AM $ 0.00271
+0.22%
$ 2.71 million $ 28,921
May 14, 2 AM $ 0.0027
-0.01%
$ 2.7 million $ 28,719
May 14, 1 AM $ 0.0027
-0.28%
$ 2.7 million $ 28,581
May 14, 12 AM $ 0.00271
+0.14%
$ 2.71 million $ 29,199
May 13, 11 PM $ 0.00271
-0.09%
$ 2.71 million $ 29,199
May 13, 10 PM $ 0.00271
-0.38%
$ 2.71 million $ 29,155
May 13, 9 PM $ 0.00272
-0.01%
$ 2.72 million $ 29,012
May 13, 8 PM $ 0.00272
+0.12%
$ 2.72 million $ 29,040
May 13, 7 PM $ 0.00272
-0.76%
$ 2.72 million $ 28,840