Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00154
+0.20%
$ 1.54 million $ 15,161
Mar 26, 1 PM $ 0.00153
-0.20%
$ 1.53 million $ 15,316
Mar 26, 12 PM $ 0.00154
-0.32%
$ 1.54 million $ 15,442
Mar 26, 11 AM $ 0.00154
-0.65%
$ 1.54 million $ 15,386
Mar 26, 10 AM $ 0.00154
+0.26%
$ 1.54 million $ 15,624
Mar 26, 9 AM $ 0.00154
-0.52%
$ 1.54 million $ 18,897
Mar 26, 8 AM $ 0.00155
+0.26%
$ 1.55 million $ 18,466
Mar 26, 7 AM $ 0.00154
-0.06%
$ 1.54 million $ 18,627
Mar 26, 6 AM $ 0.00155
+0.32%
$ 1.55 million $ 18,507
Mar 26, 5 AM $ 0.00154
-0.96%
$ 1.54 million $ 18,896
Mar 26, 4 AM $ 0.00156
+0.45%
$ 1.56 million $ 19,050
Mar 26, 3 AM $ 0.00155
+0.13%
$ 1.55 million $ 18,939
Mar 26, 2 AM $ 0.00155
-0.01%
$ 1.55 million $ 18,874
Mar 26, 1 AM $ 0.00155
-0.50%
$ 1.55 million $ 18,696
Mar 26, 12 AM $ 0.00156
-0.18%
$ 1.56 million $ 18,585
Mar 25, 11 PM $ 0.00156
-0.06%
$ 1.56 million $ 22,766
Mar 25, 10 PM $ 0.00155
-0.06%
$ 1.55 million $ 23,038
Mar 25, 9 PM $ 0.00156
-0.31%
$ 1.56 million $ 23,160
Mar 25, 8 PM $ 0.00155
-0.44%
$ 1.55 million $ 23,279
Mar 25, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 23,368
Mar 25, 6 PM $ 0.00156
-0.25%
$ 1.56 million $ 23,431
Mar 25, 5 PM $ 0.00157
-0.12%
$ 1.57 million $ 23,605
Mar 25, 4 PM $ 0.00157
+0.38%
$ 1.57 million $ 23,697
Mar 25, 3 PM $ 0.00156
-0.44%
$ 1.56 million $ 23,366
Mar 25, 2 PM $ 0.00157
-0.81%
$ 1.57 million $ 22,813
Mar 25, 1 PM $ 0.00158
-0.49%
$ 1.58 million $ 23,077
Mar 25, 12 PM $ 0.00159
-0.73%
$ 1.59 million $ 23,142
Mar 25, 11 AM $ 0.0016
-0.06%
$ 1.6 million $ 23,189
Mar 25, 10 AM $ 0.0016
-0.66%
$ 1.6 million $ 22,891
Mar 25, 9 AM $ 0.00161
-0.30%
$ 1.61 million $ 19,604
Mar 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 19,848
Mar 25, 7 AM $ 0.00162
+0.06%
$ 1.62 million $ 19,653
Mar 25, 6 AM $ 0.00161
-0.24%
$ 1.61 million $ 19,715
Mar 25, 5 AM $ 0.00161
+0.79%
$ 1.61 million $ 19,570
Mar 25, 4 AM $ 0.0016
+0.55%
$ 1.6 million $ 19,267
Mar 25, 3 AM $ 0.00159
-0.18%
$ 1.59 million $ 19,364
Mar 25, 2 AM $ 0.0016
-0.30%
$ 1.6 million $ 19,384
Mar 25, 1 AM $ 0.00161
+0.49%
$ 1.61 million $ 19,529
Mar 25, 12 AM $ 0.0016
+0.93%
$ 1.6 million $ 19,695
Mar 24, 11 PM $ 0.0016
+0.82%
$ 1.6 million $ 15,151
Mar 24, 10 PM $ 0.00158
-0.25%
$ 1.58 million $ 14,851
Mar 24, 9 PM $ 0.00159
+0.38%
$ 1.59 million $ 14,807
Mar 24, 8 PM $ 0.00158
-0.44%
$ 1.58 million $ 14,850
Mar 24, 7 PM $ 0.00158
-0.19%
$ 1.58 million $ 14,715
Mar 24, 6 PM $ 0.00158
+0.06%
$ 1.58 million $ 14,572
Mar 24, 5 PM $ 0.00158
-0.63%
$ 1.58 million $ 14,587
Mar 24, 4 PM $ 0.00159
+0.25%
$ 1.59 million $ 15,709
Mar 24, 3 PM $ 0.00158
+0.44%
$ 1.58 million $ 16,489
Mar 24, 2 PM $ 0.00158
-0.75%
$ 1.58 million $ 16,499
Mar 24, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 16,166