Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00166
+0.13%
$ 1.66 million $ 22,848
Jul 28, 2 AM $ 0.00165
-0.91%
$ 1.65 million $ 22,952
Jul 28, 1 AM $ 0.00167
-0.25%
$ 1.67 million $ 23,103
Jul 28, 12 AM $ 0.00167
-0.61%
$ 1.67 million $ 22,981
Jul 27, 11 PM $ 0.00168
-0.76%
$ 1.68 million $ 23,112
Jul 27, 10 PM $ 0.00169
-1.18%
$ 1.69 million $ 23,082
Jul 27, 9 PM $ 0.00171
+0.77%
$ 1.71 million $ 22,826
Jul 27, 8 PM $ 0.0017
-0.10%
$ 1.7 million $ 22,857
Jul 27, 7 PM $ 0.0017
+0.29%
$ 1.7 million $ 22,979
Jul 27, 6 PM $ 0.00169
-0.53%
$ 1.69 million $ 23,196
Jul 27, 5 PM $ 0.0017
+0.51%
$ 1.7 million $ 23,184
Jul 27, 4 PM $ 0.0017
-0.70%
$ 1.7 million $ 23,194
Jul 27, 3 PM $ 0.00171
-0.65%
$ 1.71 million $ 19,591
Jul 27, 2 PM $ 0.00172
-0.45%
$ 1.72 million $ 19,801
Jul 27, 1 PM $ 0.00172
-0.06%
$ 1.72 million $ 19,437
Jul 27, 12 PM $ 0.00173
+0.75%
$ 1.73 million $ 19,321
Jul 27, 11 AM $ 0.00171
+0.19%
$ 1.71 million $ 18,603
Jul 27, 10 AM $ 0.00171
+0.37%
$ 1.71 million $ 18,876
Jul 27, 9 AM $ 0.00171
+1.07%
$ 1.71 million $ 18,774
Jul 27, 8 AM $ 0.00169
-1.28%
$ 1.69 million $ 18,873
Jul 27, 7 AM $ 0.00171
-0.25%
$ 1.71 million $ 18,517
Jul 27, 6 AM $ 0.00171
-1.27%
$ 1.71 million $ 18,294
Jul 27, 5 AM $ 0.00174
+0.62%
$ 1.74 million $ 18,365
Jul 27, 4 AM $ 0.00173
+0.03%
$ 1.73 million $ 18,414
Jul 27, 3 AM $ 0.00172
+0.72%
$ 1.72 million $ 18,317
Jul 27, 2 AM $ 0.00171
-1.36%
$ 1.71 million $ 18,390
Jul 27, 1 AM $ 0.00173
+0.19%
$ 1.73 million $ 18,472
Jul 27, 12 AM $ 0.00173
-0.16%
$ 1.73 million $ 18,703
Jul 26, 11 PM $ 0.00173
+0.92%
$ 1.73 million $ 18,794
Jul 26, 10 PM $ 0.00172
+0.16%
$ 1.72 million $ 18,803
Jul 26, 9 PM $ 0.00171
-0.70%
$ 1.71 million $ 18,550
Jul 26, 8 PM $ 0.00172
+0.81%
$ 1.72 million $ 18,507
Jul 26, 7 PM $ 0.00171
-0.04%
$ 1.71 million $ 18,368
Jul 26, 6 PM $ 0.00171
-0.52%
$ 1.71 million $ 18,343
Jul 26, 5 PM $ 0.00172
+0.70%
$ 1.72 million $ 18,431
Jul 26, 4 PM $ 0.00171
+1.17%
$ 1.71 million $ 18,394
Jul 26, 3 PM $ 0.00169
-0.07%
$ 1.69 million $ 18,367
Jul 26, 2 PM $ 0.00169
-0.08%
$ 1.69 million $ 17,979
Jul 26, 1 PM $ 0.00169
-0.88%
$ 1.69 million $ 17,835
Jul 26, 12 PM $ 0.00171
+0.24%
$ 1.71 million $ 17,749
Jul 26, 11 AM $ 0.00171
-0.85%
$ 1.71 million $ 17,632
Jul 26, 10 AM $ 0.00172
+0.16%
$ 1.72 million $ 17,590
Jul 26, 9 AM $ 0.00172
+1.00%
$ 1.72 million $ 17,606
Jul 26, 8 AM $ 0.0017
-0.26%
$ 1.7 million $ 17,772
Jul 26, 7 AM $ 0.0017
+0.17%
$ 1.7 million $ 17,819
Jul 26, 6 AM $ 0.0017
+0.35%
$ 1.7 million $ 17,912
Jul 26, 5 AM $ 0.0017
+1.13%
$ 1.7 million $ 17,930
Jul 26, 4 AM $ 0.00168
+0.48%
$ 1.68 million $ 17,929
Jul 26, 3 AM $ 0.00167
-0.02%
$ 1.67 million $ 18,006
Jul 26, 2 AM $ 0.00167
-0.42%
$ 1.67 million $ 17,911