Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,643
5:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,670
5:21 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,670
5:20 AM $ 0.00218
-0.13%
$ 2.18 million $ 24,635
5:19 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,635
5:18 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,663
5:17 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,663
5:16 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,657
5:15 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,642
5:14 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,617
5:13 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,617
5:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,631
5:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,631
5:10 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,635
5:09 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,635
5:08 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:07 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:06 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,627
5:05 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,634
5:04 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,678
5:03 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,678
5:02 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,656
5:01 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,656
5:00 AM $ 0.00219
+0.33%
$ 2.19 million $ 24,633
4:59 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,633
4:58 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,623
4:57 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,623
4:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,623
4:55 AM $ 0.00218
+0.03%
$ 2.18 million $ 24,601
4:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
4:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,629
4:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
4:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
4:50 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,579
4:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,579
4:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,567
4:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,589
4:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,589
4:45 AM $ 0.00218
+0.06%
$ 2.18 million $ 24,583
4:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,567
4:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,567
4:42 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,574
4:41 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,574
4:40 AM $ 0.00218
-0.25%
$ 2.19 million $ 24,555
4:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,555
4:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
4:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
4:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,585
4:35 AM $ 0.00219
+0.11%
$ 2.19 million $ 24,556
4:34 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,575