Harold Historical Data

HAROLD Page 9
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000861
+0.00%
$ 860,963 $ 14,717
5:02 AM $ 0.000861
+0.00%
$ 860,963 $ 14,767
5:01 AM $ 0.000861
+0.00%
$ 860,963 $ 14,767
5:00 AM $ 0.000858
+0.00%
$ 860,963 $ 14,753
4:59 AM $ 0.000858
+0.00%
$ 857,963 $ 14,753
4:58 AM $ 0.000858
+0.00%
$ 857,963 $ 14,738
4:57 AM $ 0.000861
+0.00%
$ 857,963 $ 14,738
4:56 AM $ 0.000858
+0.00%
$ 857,963 $ 14,710
4:55 AM $ 0.000858
+0.00%
$ 857,963 $ 14,710
4:54 AM $ 0.000858
+0.00%
$ 857,963 $ 14,706
4:53 AM $ 0.000859
+0.00%
$ 857,963 $ 14,706
4:52 AM $ 0.00086
+0.00%
$ 857,963 $ 14,698
4:51 AM $ 0.00086
+0.00%
$ 857,963 $ 14,674
4:50 AM $ 0.000859
+0.00%
$ 857,963 $ 14,674
4:49 AM $ 0.000862
+0.00%
$ 861,963 $ 14,645
4:48 AM $ 0.000859
+0.00%
$ 861,963 $ 14,645
4:47 AM $ 0.000859
+0.00%
$ 861,963 $ 14,645
4:46 AM $ 0.000859
+0.00%
$ 861,963 $ 14,666
4:45 AM $ 0.000859
+0.00%
$ 861,963 $ 14,666
4:44 AM $ 0.000859
+0.00%
$ 858,963 $ 14,685
4:43 AM $ 0.000859
+0.00%
$ 858,963 $ 14,685
4:42 AM $ 0.00086
+0.00%
$ 858,963 $ 14,684
4:41 AM $ 0.000859
+0.00%
$ 858,963 $ 14,689
4:40 AM $ 0.000859
+0.00%
$ 858,963 $ 14,689
4:39 AM $ 0.000859
+0.00%
$ 858,963 $ 14,715
4:38 AM $ 0.000859
+0.00%
$ 858,963 $ 14,715
4:37 AM $ 0.000859
+0.00%
$ 858,963 $ 14,744
4:36 AM $ 0.000861
+0.00%
$ 858,963 $ 14,687
4:35 AM $ 0.000861
+0.00%
$ 858,963 $ 14,687
4:34 AM $ 0.000862
+0.00%
$ 861,963 $ 14,683
4:33 AM $ 0.000862
+0.00%
$ 861,963 $ 14,683
4:32 AM $ 0.000863
+0.00%
$ 861,963 $ 14,679
4:31 AM $ 0.000863
+0.00%
$ 861,963 $ 14,679
4:30 AM $ 0.000863
+0.00%
$ 861,963 $ 14,651
4:29 AM $ 0.000863
+0.00%
$ 862,963 $ 14,670
4:28 AM $ 0.000863
+0.00%
$ 862,963 $ 14,670
4:27 AM $ 0.00086
+0.00%
$ 862,963 $ 14,710
4:26 AM $ 0.00086
+0.00%
$ 862,963 $ 14,710
4:25 AM $ 0.000862
+0.00%
$ 862,963 $ 14,715
4:24 AM $ 0.000862
+0.00%
$ 861,963 $ 14,715
4:23 AM $ 0.000862
+0.00%
$ 861,963 $ 14,732
4:22 AM $ 0.000862
+0.00%
$ 861,963 $ 14,732
4:21 AM $ 0.000862
+0.00%
$ 861,963 $ 14,745
4:20 AM $ 0.000862
+0.00%
$ 861,963 $ 14,745
4:19 AM $ 0.000862
+0.00%
$ 861,963 $ 14,745
4:18 AM $ 0.000862
+0.00%
$ 861,963 $ 14,739
4:17 AM $ 0.000862
+0.00%
$ 861,963 $ 14,739
4:16 AM $ 0.000862
+0.00%
$ 861,963 $ 14,750
4:15 AM $ 0.00086
+0.00%
$ 861,963 $ 14,750
4:14 AM $ 0.00086
+0.00%
$ 859,963 $ 14,750