Harold Historical Data

HAROLD Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00191
-3.80%
$ 1.91 million $ 32,645
Feb 5, 7 PM $ 0.00198
-0.11%
$ 1.98 million $ 32,589
Feb 5, 6 PM $ 0.00199
-1.61%
$ 1.99 million $ 33,045
Feb 5, 5 PM $ 0.00202
-0.54%
$ 2.02 million $ 33,434
Feb 5, 4 PM $ 0.00204
-0.68%
$ 2.04 million $ 33,930
Feb 5, 3 PM $ 0.00205
-5.02%
$ 2.05 million $ 33,495
Feb 5, 2 PM $ 0.00216
+0.75%
$ 2.16 million $ 33,584
Feb 5, 1 PM $ 0.00215
-0.37%
$ 2.15 million $ 33,127
Feb 5, 12 PM $ 0.00216
+0.85%
$ 2.16 million $ 33,004
Feb 5, 11 AM $ 0.00214
-2.23%
$ 2.14 million $ 32,342
Feb 5, 10 AM $ 0.00219
-1.55%
$ 2.19 million $ 32,706
Feb 5, 9 AM $ 0.00222
+2.50%
$ 2.23 million $ 32,746
Feb 5, 8 AM $ 0.00217
-0.20%
$ 2.17 million $ 32,142
Feb 5, 7 AM $ 0.00218
+0.38%
$ 2.18 million $ 32,070
Feb 5, 6 AM $ 0.00218
-1.57%
$ 2.18 million $ 31,557
Feb 5, 5 AM $ 0.00221
+1.01%
$ 2.21 million $ 31,319
Feb 5, 4 AM $ 0.00219
+0.06%
$ 2.19 million $ 31,408
Feb 5, 3 AM $ 0.00219
-0.26%
$ 2.19 million $ 31,305
Feb 5, 2 AM $ 0.00219
-0.90%
$ 2.19 million $ 31,385
Feb 5, 1 AM $ 0.00221
+0.12%
$ 2.21 million $ 31,737
Feb 5, 12 AM $ 0.00221
-0.04%
$ 2.21 million $ 31,860
Feb 4, 11 PM $ 0.00221
+0.74%
$ 2.21 million $ 32,025
Feb 4, 10 PM $ 0.0022
+0.01%
$ 2.2 million $ 31,731
Feb 4, 9 PM $ 0.0022
-2.12%
$ 2.2 million $ 30,938
Feb 4, 8 PM $ 0.00224
-0.87%
$ 2.24 million $ 30,817
Feb 4, 7 PM $ 0.00226
+2.12%
$ 2.26 million $ 31,043
Feb 4, 6 PM $ 0.00221
+1.06%
$ 2.21 million $ 30,534
Feb 4, 5 PM $ 0.00219
-0.86%
$ 2.19 million $ 30,478
Feb 4, 4 PM $ 0.00221
-0.99%
$ 2.21 million $ 29,624
Feb 4, 3 PM $ 0.00223
-3.06%
$ 2.23 million $ 30,067
Feb 4, 2 PM $ 0.0023
-0.76%
$ 2.3 million $ 29,535
Feb 4, 1 PM $ 0.00232
-1.17%
$ 2.32 million $ 29,436
Feb 4, 12 PM $ 0.00235
+0.84%
$ 2.35 million $ 29,487
Feb 4, 11 AM $ 0.00234
-1.30%
$ 2.33 million $ 29,471
Feb 4, 10 AM $ 0.00237
-1.05%
$ 2.37 million $ 28,813
Feb 4, 9 AM $ 0.00239
+0.31%
$ 2.39 million $ 28,866
Feb 4, 8 AM $ 0.00238
+0.27%
$ 2.38 million $ 28,509
Feb 4, 7 AM $ 0.00237
-1.01%
$ 2.37 million $ 28,149
Feb 4, 6 AM $ 0.00239
+0.81%
$ 2.39 million $ 28,318
Feb 4, 5 AM $ 0.00237
+0.25%
$ 2.37 million $ 28,331
Feb 4, 4 AM $ 0.00236
-0.53%
$ 2.36 million $ 27,956
Feb 4, 3 AM $ 0.00238
+0.18%
$ 2.38 million $ 28,176
Feb 4, 2 AM $ 0.00238
-0.63%
$ 2.38 million $ 28,074
Feb 4, 1 AM $ 0.00239
+0.76%
$ 2.39 million $ 27,946
Feb 4, 12 AM $ 0.00238
-0.46%
$ 2.38 million $ 27,841
Feb 3, 11 PM $ 0.00239
-0.65%
$ 2.39 million $ 27,895
Feb 3, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 27,975
Feb 3, 9 PM $ 0.00241
-1.23%
$ 2.42 million $ 27,879
Feb 3, 8 PM $ 0.00244
+1.59%
$ 2.44 million $ 27,602
Feb 3, 7 PM $ 0.0024
+1.11%
$ 2.4 million $ 27,227