Harold Historical Data

HAROLD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00247
-1.42%
$ 2.47 million $ 31,634
Feb 1, 4 PM $ 0.0025
+1.28%
$ 2.5 million $ 32,432
Feb 1, 3 PM $ 0.00247
-1.62%
$ 2.47 million $ 33,106
Feb 1, 2 PM $ 0.0025
-1.75%
$ 2.5 million $ 32,666
Feb 1, 1 PM $ 0.00255
+0.49%
$ 2.55 million $ 33,818
Feb 1, 12 PM $ 0.00254
+0.15%
$ 2.54 million $ 33,793
Feb 1, 11 AM $ 0.00253
+0.69%
$ 2.54 million $ 33,520
Feb 1, 10 AM $ 0.00252
-0.24%
$ 2.52 million $ 33,435
Feb 1, 9 AM $ 0.00252
-0.34%
$ 2.52 million $ 33,743
Feb 1, 8 AM $ 0.00254
+0.06%
$ 2.54 million $ 33,906
Feb 1, 7 AM $ 0.00254
+0.60%
$ 2.54 million $ 34,238
Feb 1, 6 AM $ 0.00252
+0.01%
$ 2.52 million $ 34,307
Feb 1, 5 AM $ 0.00252
-0.67%
$ 2.52 million $ 34,465
Feb 1, 4 AM $ 0.00254
+0.39%
$ 2.54 million $ 34,228
Feb 1, 3 AM $ 0.00253
-0.60%
$ 2.53 million $ 34,107
Feb 1, 2 AM $ 0.00254
+0.17%
$ 2.54 million $ 34,025
Feb 1, 1 AM $ 0.00253
-0.66%
$ 2.53 million $ 34,357
Feb 1, 12 AM $ 0.00255
+0.01%
$ 2.55 million $ 34,473
Download