Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000876
+0.00%
$ 872,962 $ 14,562
Apr 10, 2026 $ 0.000871
+0.69%
$ 870,962 $ 15,494
Apr 9, 2026 $ 0.000865
+0.35%
$ 864,963 $ 14,136
Apr 8, 2026 $ 0.000861
-1.49%
$ 860,928 $ 13,945
Apr 7, 2026 $ 0.000875
+0.07%
$ 874,962 $ 17,647
Apr 6, 2026 $ 0.000874
+0.18%
$ 874,390 $ 15,000
Apr 5, 2026 $ 0.000868
-2.73%
$ 867,867 $ 16,008
Apr 4, 2026 $ 0.000893
+7.23%
$ 893,220 $ 22,688
Apr 3, 2026 $ 0.000833
+0.29%
$ 832,964 $ 16,177
Apr 2, 2026 $ 0.000831
-34.91%
$ 830,572 $ 44,224
Apr 1, 2026 $ 0.00128
-0.78%
$ 1.28 million $ 17,704
Mar 31, 2026 $ 0.00129
-0.24%
$ 1.29 million $ 14,969
Mar 30, 2026 $ 0.00129
-10.48%
$ 1.29 million $ 28,377
Mar 29, 2026 $ 0.00144
-0.96%
$ 1.44 million $ 15,593
Mar 28, 2026 $ 0.00145
-0.96%
$ 1.45 million $ 19,406
Mar 27, 2026 $ 0.00147
-3.29%
$ 1.47 million $ 15,302
Mar 26, 2026 $ 0.00152
-2.61%
$ 1.52 million $ 17,971
Mar 25, 2026 $ 0.00156
-1.97%
$ 1.56 million $ 22,766
Mar 24, 2026 $ 0.0016
-0.06%
$ 1.6 million $ 15,151
Mar 23, 2026 $ 0.0016
+0.31%
$ 1.6 million $ 18,092
Mar 22, 2026 $ 0.00159
-2.57%
$ 1.59 million $ 13,522
Mar 21, 2026 $ 0.00164
-0.91%
$ 1.64 million $ 13,705
Mar 20, 2026 $ 0.00165
-1.66%
$ 1.65 million $ 13,326
Mar 19, 2026 $ 0.00168
-1.35%
$ 1.68 million $ 17,672
Mar 18, 2026 $ 0.0017
-3.27%
$ 1.7 million $ 15,179
Mar 17, 2026 $ 0.00176
+1.14%
$ 1.76 million $ 17,955
Mar 16, 2026 $ 0.00174
-6.92%
$ 1.73 million $ 21,714
Mar 15, 2026 $ 0.00187
+3.66%
$ 1.87 million $ 14,691
Mar 14, 2026 $ 0.00181
-0.61%
$ 1.8 million $ 13,615
Mar 13, 2026 $ 0.00182
+1.45%
$ 1.82 million $ 15,839
Mar 12, 2026 $ 0.00179
-1.21%
$ 1.79 million $ 15,495
Mar 11, 2026 $ 0.00182
+0.22%
$ 1.82 million $ 16,531
Mar 10, 2026 $ 0.00181
-1.20%
$ 1.81 million $ 14,872
Mar 9, 2026 $ 0.00182
+3.64%
$ 1.83 million $ 14,276
Mar 8, 2026 $ 0.00176
+0.05%
$ 1.76 million $ 13,634
Mar 7, 2026 $ 0.00176
-3.35%
$ 1.76 million $ 15,142
Mar 6, 2026 $ 0.00182
-5.01%
$ 1.82 million $ 14,888
Mar 5, 2026 $ 0.00192
-2.26%
$ 1.92 million $ 15,846
Mar 4, 2026 $ 0.00196
+4.33%
$ 1.96 million $ 18,833
Mar 3, 2026 $ 0.00189
-9.24%
$ 1.89 million $ 17,798
Mar 2, 2026 $ 0.00209
+4.15%
$ 2.09 million $ 17,261
Mar 1, 2026 $ 0.002
-1.67%
$ 2 million $ 16,162
Feb 28, 2026 $ 0.00204
+1.85%
$ 2.04 million $ 17,538
Feb 27, 2026 $ 0.002
-0.55%
$ 2 million $ 19,172
Feb 26, 2026 $ 0.00201
+0.50%
$ 2.01 million $ 15,087
Feb 25, 2026 $ 0.00201
+14.47%
$ 2.01 million $ 20,330
Feb 24, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 14,421
Feb 23, 2026 $ 0.00173
-7.74%
$ 1.73 million $ 16,292
Feb 22, 2026 $ 0.00188
-1.37%
$ 1.88 million $ 14,009
Feb 21, 2026 $ 0.00191
+0.12%
$ 1.91 million $ 15,749
Download