Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 2.19 million $ 24,593
Yesterday $ 0.00217
-1.90%
$ 2.16 million $ 24,007
May 30, 2026 $ 0.00221
+0.40%
$ 2.21 million $ 23,737
May 29, 2026 $ 0.0022
-0.54%
$ 2.2 million $ 25,828
May 28, 2026 $ 0.00221
-2.56%
$ 2.21 million $ 24,985
May 27, 2026 $ 0.00227
+0.16%
$ 2.27 million $ 22,538
May 26, 2026 $ 0.00227
-0.39%
$ 2.26 million $ 25,307
May 25, 2026 $ 0.00227
-2.34%
$ 2.27 million $ 25,275
May 24, 2026 $ 0.00233
-1.90%
$ 2.33 million $ 23,351
May 23, 2026 $ 0.00237
+1.72%
$ 2.37 million $ 26,483
May 22, 2026 $ 0.00233
-0.89%
$ 2.33 million $ 24,044
May 21, 2026 $ 0.00235
+0.01%
$ 2.35 million $ 23,974
May 20, 2026 $ 0.00235
-1.80%
$ 2.35 million $ 26,561
May 19, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 23,730
May 18, 2026 $ 0.0024
-3.82%
$ 2.4 million $ 27,794
May 17, 2026 $ 0.00249
-3.97%
$ 2.49 million $ 25,511
May 16, 2026 $ 0.00259
-2.23%
$ 2.59 million $ 24,531
May 15, 2026 $ 0.00265
+2.31%
$ 2.65 million $ 28,584
May 14, 2026 $ 0.00259
-4.19%
$ 2.59 million $ 31,887
May 13, 2026 $ 0.00271
-6.19%
$ 2.71 million $ 29,199
May 12, 2026 $ 0.00289
-2.68%
$ 2.89 million $ 25,513
May 11, 2026 $ 0.00297
+1.34%
$ 2.97 million $ 25,952
May 10, 2026 $ 0.00293
+0.25%
$ 2.93 million $ 27,588
May 9, 2026 $ 0.00292
+5.00%
$ 2.92 million $ 29,735
May 8, 2026 $ 0.00278
+1.74%
$ 2.78 million $ 27,665
May 7, 2026 $ 0.00272
-4.57%
$ 2.72 million $ 31,633
May 6, 2026 $ 0.00285
+2.11%
$ 2.85 million $ 25,406
May 5, 2026 $ 0.0028
+7.58%
$ 2.79 million $ 25,812
May 4, 2026 $ 0.0026
+3.10%
$ 2.6 million $ 33,930
May 3, 2026 $ 0.00252
+10.88%
$ 2.52 million $ 21,343
May 2, 2026 $ 0.00227
+24.87%
$ 2.27 million $ 36,347
May 1, 2026 $ 0.00182
-9.10%
$ 1.82 million $ 23,379
Apr 30, 2026 $ 0.002
+9.04%
$ 2 million $ 23,377
Apr 29, 2026 $ 0.00183
+17.43%
$ 1.81 million $ 38,001
Apr 28, 2026 $ 0.00157
+7.40%
$ 1.56 million $ 15,010
Apr 27, 2026 $ 0.00146
+4.11%
$ 1.46 million $ 8,481
Apr 26, 2026 $ 0.0014
+2.48%
$ 1.4 million $ 9,174
Apr 25, 2026 $ 0.00137
+3.38%
$ 1.37 million $ 36,026
Apr 24, 2026 $ 0.00132
+9.27%
$ 1.32 million $ 37,253
Apr 23, 2026 $ 0.00109
+12.91%
$ 1.09 million $ 24,154
Apr 22, 2026 $ 0.000968
+11.26%
$ 967,958 $ 20,592
Apr 21, 2026 $ 0.00087
-0.68%
$ 869,962 $ 15,511
Apr 20, 2026 $ 0.000877
+0.23%
$ 875,962 $ 14,831
Apr 19, 2026 $ 0.000875
-1.46%
$ 874,962 $ 16,237
Apr 18, 2026 $ 0.000888
-1.66%
$ 887,961 $ 15,286
Apr 17, 2026 $ 0.000903
-0.11%
$ 902,961 $ 16,205
Apr 16, 2026 $ 0.000904
+6.48%
$ 903,961 $ 15,762
Apr 15, 2026 $ 0.00085
-1.17%
$ 848,930 $ 15,152
Apr 14, 2026 $ 0.00086
-1.04%
$ 859,963 $ 16,119
Apr 13, 2026 $ 0.000869
+2.72%
$ 868,962 $ 14,591
Download