Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.45 million $ 8,365
Yesterday $ 0.00145
-1.22%
$ 1.45 million $ 8,319
Aug 11, 2026 $ 0.00147
+0.34%
$ 1.47 million $ 8,411
Aug 10, 2026 $ 0.00147
+0.20%
$ 1.47 million $ 9,006
Aug 9, 2026 $ 0.00147
-1.48%
$ 1.46 million $ 8,790
Aug 8, 2026 $ 0.00149
+2.76%
$ 1.49 million $ 9,209
Aug 7, 2026 $ 0.00145
+0.77%
$ 1.45 million $ 8,031
Aug 6, 2026 $ 0.00144
-1.37%
$ 1.44 million $ 7,798
Aug 5, 2026 $ 0.00146
+1.10%
$ 1.46 million $ 7,686
Aug 4, 2026 $ 0.00145
-0.62%
$ 1.45 million $ 8,035
Aug 3, 2026 $ 0.00146
+0.27%
$ 1.46 million $ 8,544
Aug 2, 2026 $ 0.00146
+1.32%
$ 1.45 million $ 9,391
Aug 1, 2026 $ 0.00144
-0.62%
$ 1.44 million $ 8,390
Jul 31, 2026 $ 0.00145
-0.69%
$ 1.45 million $ 10,642
Jul 30, 2026 $ 0.00146
-3.58%
$ 1.46 million $ 9,083
Jul 29, 2026 $ 0.00151
-8.23%
$ 1.51 million $ 11,375
Jul 28, 2026 $ 0.00165
-2.00%
$ 1.65 million $ 18,879
Jul 27, 2026 $ 0.00168
-3.05%
$ 1.68 million $ 23,112
Jul 26, 2026 $ 0.00173
+2.63%
$ 1.73 million $ 18,794
Jul 25, 2026 $ 0.00169
+1.25%
$ 1.69 million $ 17,739
Jul 24, 2026 $ 0.00167
-13.01%
$ 1.67 million $ 20,987
Jul 23, 2026 $ 0.00191
-4.32%
$ 1.91 million $ 18,079
Jul 22, 2026 $ 0.002
+1.27%
$ 2 million $ 18,208
Jul 21, 2026 $ 0.00197
+0.25%
$ 1.97 million $ 18,027
Jul 20, 2026 $ 0.00197
-2.03%
$ 1.97 million $ 18,769
Jul 19, 2026 $ 0.00201
-0.20%
$ 2.01 million $ 17,336
Jul 18, 2026 $ 0.00202
+1.41%
$ 2.01 million $ 18,630
Jul 17, 2026 $ 0.00199
-0.09%
$ 1.99 million $ 17,533
Jul 16, 2026 $ 0.00199
-8.11%
$ 1.99 million $ 20,943
Jul 15, 2026 $ 0.00217
+0.06%
$ 2.16 million $ 18,442
Jul 14, 2026 $ 0.00216
+2.31%
$ 2.17 million $ 17,986
Jul 13, 2026 $ 0.00211
-0.31%
$ 2.11 million $ 19,208
Jul 12, 2026 $ 0.00212
-2.12%
$ 2.12 million $ 18,270
Jul 11, 2026 $ 0.00217
+1.51%
$ 2.17 million $ 18,608
Jul 10, 2026 $ 0.00213
-0.56%
$ 2.13 million $ 18,073
Jul 9, 2026 $ 0.00215
+0.97%
$ 2.14 million $ 18,778
Jul 8, 2026 $ 0.00213
-4.36%
$ 2.13 million $ 18,834
Jul 7, 2026 $ 0.00222
-3.53%
$ 2.22 million $ 18,546
Jul 6, 2026 $ 0.0023
+1.15%
$ 2.3 million $ 18,988
Jul 5, 2026 $ 0.00228
-0.66%
$ 2.28 million $ 20,980
Jul 4, 2026 $ 0.00229
-1.66%
$ 2.29 million $ 18,638
Jul 3, 2026 $ 0.00233
+5.73%
$ 2.33 million $ 18,649
Jul 2, 2026 $ 0.00221
+0.50%
$ 2.2 million $ 19,413
Jul 1, 2026 $ 0.00219
+5.23%
$ 2.19 million $ 19,454
Jun 30, 2026 $ 0.00208
-2.80%
$ 2.08 million $ 17,839
Jun 29, 2026 $ 0.00214
+5.58%
$ 2.14 million $ 20,126
Jun 28, 2026 $ 0.00203
-0.72%
$ 2.03 million $ 18,043
Jun 27, 2026 $ 0.00204
-2.05%
$ 2.04 million $ 18,768
Jun 26, 2026 $ 0.00208
+5.28%
$ 2.08 million $ 22,248
Jun 25, 2026 $ 0.00198
+0.70%
$ 1.98 million $ 20,211
Download