Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00218
+0.34%
$ 2.17 million $ 24,721
8:09 AM $ 0.00217
+0.00%
$ 2.17 million $ 24,721
8:08 AM $ 0.00217
+0.00%
$ 2.17 million $ 24,752
8:07 AM $ 0.00217
+0.00%
$ 2.17 million $ 24,752
8:06 AM $ 0.00217
+0.00%
$ 2.17 million $ 24,752
8:05 AM $ 0.00217
-0.36%
$ 2.17 million $ 24,756
8:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
8:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
8:02 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
8:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
8:00 AM $ 0.00218
+0.02%
$ 2.18 million $ 24,735
7:59 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,735
7:58 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,742
7:57 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,716
7:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,716
7:55 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,771
7:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,771
7:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,739
7:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,739
7:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,751
7:50 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,756
7:49 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,720
7:48 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,720
7:47 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,665
7:46 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,665
7:45 AM $ 0.00219
+0.05%
$ 2.19 million $ 24,714
7:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,693
7:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,693
7:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,721
7:41 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,721
7:40 AM $ 0.00219
+0.42%
$ 2.19 million $ 24,673
7:39 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,673
7:38 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,673
7:37 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,656
7:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,656
7:35 AM $ 0.00218
-0.16%
$ 2.18 million $ 24,654
7:34 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
7:33 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
7:32 AM $ 0.00217
+0.00%
$ 2.18 million $ 24,625
7:31 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,625
7:30 AM $ 0.00218
-0.19%
$ 2.18 million $ 24,614
7:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,752
7:28 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,752
7:27 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,766
7:26 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,766
7:25 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,776
7:24 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,776
7:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,750
7:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,750
7:21 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,750
Download