Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00221
-5.18%
$ 2.16 million $ 100,466
May 18 $ 0.00237
-4.73%
$ 2.33 million $ 103,953
May 11 $ 0.00259
-11.34%
$ 2.49 million $ 118,908
May 4 $ 0.00292
+15.87%
$ 2.93 million $ 135,927
Apr 27 $ 0.00227
+62.25%
$ 2.52 million $ 41,955
Apr 20 $ 0.00137
+56.21%
$ 1.4 million $ 148,366
Apr 13 $ 0.000888
+4.96%
$ 874,962 $ 93,115
Apr 6 $ 0.000878
+0.59%
$ 843,963 $ 90,178
Mar 30 $ 0.000893
-37.97%
$ 867,867 $ 144,140
Mar 23 $ 0.00145
-8.78%
$ 1.44 million $ 108,689
Mar 16 $ 0.00159
-14.62%
$ 1.59 million $ 113,073
Mar 9 $ 0.00187
+6.14%
$ 1.87 million $ 105,320
Mar 2 $ 0.00176
-12.13%
$ 1.76 million $ 99,768
Feb 23 $ 0.002
+6.54%
$ 2 million $ 119,002
Feb 16 $ 0.00191
-1.04%
$ 1.88 million $ 113,004
Feb 9 $ 0.00194
-3.23%
$ 1.93 million $ 129,827
Feb 2 $ 0.00202
-17.75%
$ 2.01 million $ 171,531
Jan 26 $ 0.00255
+1.77%
$ 2.46 million $ 174,557
Jan 19 $ 0.00267
-3.37%
$ 2.5 million $ 162,414
Jan 12 $ 0.00281
+17.08%
$ 2.76 million $ 179,436
Jan 5 $ 0.00237
-13.37%
$ 2.41 million $ 178,218
Dec 29 $ 0.00289
-7.91%
$ 2.74 million $ 170,010
Dec 22 $ 0.00319
-1.81%
$ 3.14 million $ 165,934
Dec 15 $ 0.00328
-6.05%
$ 3.25 million $ 187,010
Dec 8 $ 0.00352
-9.03%
$ 3.49 million $ 232,104
Dec 1 $ 0.00392
+28.69%
$ 3.87 million $ 257,321
Nov 24 $ 0.00308
+9.19%
$ 3.04 million $ 226,476
Nov 17 $ 0.00283
-4.34%
$ 2.83 million $ 234,493
Nov 10 $ 0.00303
-5.85%
$ 2.96 million $ 227,972
Nov 3 $ 0.00316
-3.17%
$ 3.23 million $ 204,006
Oct 27 $ 0.0033
-13.58%
$ 3.27 million $ 85,361
Oct 20 $ 0.00357
+16.61%
$ -- $ 80,386
Sep 15 $ 0.00475
+36.92%
$ -- $ 65,345
Sep 8 $ 0.00337
-33.72%
$ 3.47 million $ 10,873
Sep 1 $ 0.00477
+23.32%
$ 5.08 million $ 4,881
Aug 25 $ 0.00366
+38.96%
$ 3.87 million $ 32,609
Aug 18 $ 0.00261
+13.52%
$ 2.64 million $ 2,565
Aug 11 $ 0.0023
+16.98%
$ 2.3 million $ 2,613
Aug 4 $ 0.00196
-17.38%
$ 1.97 million $ 35,248
Jul 28 $ 0.00223
-6.35%
$ 2.37 million $ 13,113
Jul 21 $ 0.0024
-8.96%
$ 2.38 million $ 2,158
Jul 14 $ 0.00268
-12.99%
$ 2.63 million $ 5,659
Jul 7 $ 0.00339
+10.42%
$ 3.08 million $ 6,023
Jun 30 $ 0.00303
-10.36%
$ 3.07 million $ 6,156
Jun 23 $ 0.00363
+4.01%
$ 3.38 million $ 4,049
Jun 16 $ 0.00503
-20.41%
$ 3.49 million $ 9,267
Jun 9 $ 0.0061
-3.79%
$ 6.16 million $ 24,462
Jun 2 $ 0.00718
-28.27%
$ 6.26 million $ 131,728
May 26 $ 0.00795
+225.82%
$ 7.95 million $ 126,589
May 19 $ 0.00274
+63.39%
$ 2.44 million $ 58,862
Download