Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.813
+0.00%
$ 1.43 million $ 665
Today, at 4 PM $ 0.813
-0.08%
$ 1.43 million $ 665
Today, at 3 PM $ 0.812
+0.20%
$ 1.43 million $ 765
Today, at 2 PM $ 0.811
+0.04%
$ 1.42 million $ 744
Today, at 11 AM $ 0.81
+0.00%
$ 1.42 million $ 887
Today, at 10 AM $ 0.811
+0.02%
$ 1.42 million $ 890
Today, at 9 AM $ 0.811
+0.11%
$ 1.42 million $ 851
Today, at 8 AM $ 0.81
+0.00%
$ 1.42 million $ 2,720
Today, at 7 AM $ 0.81
+0.00%
$ 1.42 million $ 3,029
Today, at 6 AM $ 0.81
+1.08%
$ 1.42 million $ 3,029
Today, at 5 AM $ 0.8
-0.34%
$ 1.41 million $ 3,241
Today, at 4 AM $ 0.805
-0.14%
$ 1.41 million $ 3,368
Today, at 3 AM $ 0.806
-1.29%
$ 1.42 million $ 3,323
Today, at 1 AM $ 0.817
+0.00%
$ 1.43 million $ 4,545
Yesterday, at 11 PM $ 0.817
+0.00%
$ 1.43 million $ 4,572
Yesterday, at 10 PM $ 0.817
+0.00%
$ 1.43 million $ 4,568
Yesterday, at 8 PM $ 0.813
+0.00%
$ -- $ 5,718
Yesterday, at 7 PM $ 0.814
+0.72%
$ 1.43 million $ 5,735
Yesterday, at 6 PM $ 0.811
-0.40%
$ 1.43 million $ 6,384
Yesterday, at 5 PM $ 0.811
+0.00%
$ 1.42 million $ 6,788
Yesterday, at 4 PM $ 0.808
-0.72%
$ 1.42 million $ 6,775
Yesterday, at 3 PM $ 0.822
-0.44%
$ 1.44 million $ 6,670
Yesterday, at 2 PM $ 0.826
+0.00%
$ 1.45 million $ 6,644
Yesterday, at 1 PM $ 0.826
-0.75%
$ 1.45 million $ 6,658
Yesterday, at 12 PM $ 0.831
-0.06%
$ 1.46 million $ 6,604
Yesterday, at 11 AM $ 0.832
+0.00%
$ 1.46 million $ 6,590
Yesterday, at 10 AM $ 0.832
+0.00%
$ 1.46 million $ 6,653
Yesterday, at 9 AM $ 0.83
+0.12%
$ 1.46 million $ 6,639
Yesterday, at 8 AM $ 0.827
+0.94%
$ 1.45 million $ 4,937
Yesterday, at 7 AM $ 0.819
-1.39%
$ 1.44 million $ 4,834
Yesterday, at 6 AM $ 0.831
-1.23%
$ 1.46 million $ 4,673
Yesterday, at 5 AM $ 0.841
-0.01%
$ 1.48 million $ 4,464
Yesterday, at 4 AM $ 0.842
-0.07%
$ 1.48 million $ 4,441
Yesterday, at 3 AM $ 0.843
-0.38%
$ 1.48 million $ 4,817
Yesterday, at 2 AM $ 0.846
+0.00%
$ 1.49 million $ 4,059
Yesterday, at 1 AM $ 0.846
+0.00%
$ 1.49 million $ 3,931
Yesterday, at 12 AM $ 0.846
+0.00%
$ 1.49 million $ 3,899
Jun 4, 11 PM $ 0.846
+0.00%
$ 1.49 million $ 4,589
Jun 4, 10 PM $ 0.846
-0.01%
$ 1.49 million $ 4,581
Jun 4, 9 PM $ 0.846
-0.01%
$ 1.49 million $ 4,559
Jun 4, 8 PM $ 0.846
-0.01%
$ 1.49 million $ 3,854
Jun 4, 7 PM $ 0.846
+0.01%
$ 1.49 million $ 7,036
Jun 4, 6 PM $ 0.846
+0.05%
$ 1.49 million $ 6,904
Jun 4, 5 PM $ 0.846
+0.00%
$ 1.49 million $ 5,954
Jun 4, 4 PM $ 0.846
+0.00%
$ 1.49 million $ 5,952
Jun 4, 3 PM $ 0.846
+0.08%
$ 1.49 million $ 7,219
Jun 4, 2 PM $ 0.846
+0.00%
$ 1.49 million $ 7,312
Jun 4, 1 PM $ 0.846
+0.35%
$ 1.49 million $ 7,312
Jun 4, 12 PM $ 0.842
+0.00%
$ 1.48 million $ 7,289
Jun 4, 11 AM $ 0.845
+0.00%
$ 1.48 million $ 13,035
Download