Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.539
+0.00%
$109,255 $526
Today, at 10 PM $0.539
+0.00%
$109,255 $526
Today, at 9 PM $0.539
-0.09%
$109,275 $442
Today, at 8 PM $0.54
-0.07%
$109,376 $390
Today, at 7 PM $0.54
+0.00%
$109,451 $375
Today, at 6 PM $0.54
+0.00%
$109,452 $373
Today, at 4 PM $0.54
+0.00%
$109,445 $369
Today, at 3 PM $0.54
+0.02%
$109,422 $379
Today, at 1 PM $0.54
+0.04%
$109,388 $360
Today, at 12 PM $0.54
+0.07%
$109,338 $346
Today, at 11 AM $0.539
+0.01%
$109,252 $263
Today, at 9 AM $0.539
+0.00%
$109,243 $231
Today, at 6 AM $0.539
+0.00%
$109,279 $227
Today, at 5 AM $0.54
+0.00%
$109,307 $195
Today, at 1 AM $0.54
-0.04%
$145,715 $208
Today, at 12 AM $0.54
+0.00%
$145,777 $212
Yesterday, at 11 PM $0.54
+0.00%
$145,826 $267
Yesterday, at 10 PM $0.54
-0.04%
$145,826 $269
Yesterday, at 8 PM $0.54
+0.00%
$145,896 $318
Yesterday, at 4 PM $0.54
+0.05%
$145,903 $2,697
Yesterday, at 3 PM $0.54
+0.00%
$-- $2,664
Yesterday, at 2 PM $0.54
+0.00%
$145,829 $2,656
Yesterday, at 1 PM $0.54
+0.00%
$145,817 $2,667
Yesterday, at 10 AM $0.54
+0.00%
$145,825 $2,838
Yesterday, at 5 AM $0.54
-0.02%
$145,827 $2,849
Yesterday, at 12 AM $0.54
-0.09%
$145,909 $2,850
Sep 25, 10 PM $0.541
+0.00%
$146,050 $2,750
Sep 25, 9 PM $0.541
-0.06%
$146,029 $2,838
Sep 25, 8 PM $0.541
+0.00%
$146,162 $2,752
Sep 25, 7 PM $0.541
-0.53%
$146,168 $2,768
Sep 25, 6 PM $0.544
-0.15%
$146,953 $1,044
Sep 25, 5 PM $0.541
-0.05%
$146,065 $477
Sep 25, 4 PM $0.541
+0.00%
$146,158 $507
Sep 25, 3 PM $0.541
+0.00%
$146,159 $807
Sep 25, 1 PM $0.541
+0.04%
$146,160 $1,068
Sep 25, 12 PM $0.541
+0.04%
$146,081 $1,005
Sep 25, 11 AM $0.541
-0.02%
$145,977 $997
Sep 25, 10 AM $0.541
+0.00%
$145,979 $1,691
Sep 25, 9 AM $0.541
+0.05%
$145,973 $1,773
Sep 25, 7 AM $0.54
+0.00%
$145,911 $3,568
Sep 25, 1 AM $0.54
+0.00%
$145,936 $3,674
Sep 24, 10 PM $0.54
-0.11%
$145,947 $3,624
Sep 24, 7 PM $0.541
-0.04%
$146,114 $3,670
Sep 24, 5 PM $0.541
+0.00%
$146,176 $3,686
Sep 24, 4 PM $0.541
+0.02%
$146,181 $3,638
Sep 24, 3 PM $0.541
+0.01%
$146,156 $3,382
Sep 24, 2 PM $0.541
+0.01%
$146,138 $3,444
Sep 24, 1 PM $0.541
+0.00%
$146,129 $4,370
Sep 24, 12 PM $0.541
+0.00%
$146,129 $4,365
Sep 24, 11 AM $0.541
-0.04%
$146,137 $3,588
Download