Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.706
+0.05%
$ 322,845 $ 14,248
Today, at 9 PM $ 0.706
+0.04%
$ 322,990 $ 14,248
Today, at 8 PM $ 0.706
-0.65%
$ 322,685 $ 14,246
Today, at 7 PM $ 0.717
-0.83%
$ 327,960 $ 13,604
Today, at 5 PM $ 0.722
+0.14%
$ 330,101 $ 3,025
Today, at 7 AM $ 0.723
+0.00%
$ 330,580 $ 3,716
Today, at 6 AM $ 0.723
+0.00%
$ 330,573 $ 3,687
Today, at 4 AM $ 0.723
+0.00%
$ 330,550 $ 3,696
Today, at 3 AM $ 0.723
+0.00%
$ 326,755 $ 3,727
Today, at 2 AM $ 0.723
+0.00%
$ 326,755 $ 3,722
Today, at 1 AM $ 0.723
+0.00%
$ 326,751 $ 3,722
Yesterday, at 9 PM $ 0.723
+0.00%
$ 326,751 $ 3,737
Yesterday, at 8 PM $ 0.723
+0.00%
$ 326,742 $ 3,115
Yesterday, at 7 PM $ 0.724
+0.00%
$ 327,175 $ 3,022
Yesterday, at 6 PM $ 0.724
-0.02%
$ 327,241 $ 3,020
Yesterday, at 4 PM $ 0.725
+0.10%
$ 327,879 $ 2,640
Yesterday, at 3 PM $ 0.725
+0.28%
$ 327,630 $ 2,450
Yesterday, at 1 PM $ 0.721
+0.00%
$ 326,078 $ 89
Yesterday, at 11 AM $ 0.721
+0.00%
$ 326,082 $ 470
Yesterday, at 7 AM $ 0.721
+0.00%
$ 326,084 $ 484
Yesterday, at 5 AM $ 0.721
+0.00%
$ 326,090 $ 470
Yesterday, at 4 AM $ 0.721
-0.01%
$ 326,099 $ 447
Yesterday, at 3 AM $ 0.722
+0.00%
$ 326,118 $ 440
Yesterday, at 12 AM $ 0.722
+0.00%
$ 326,121 $ 506
Jul 31, 11 PM $ 0.722
+0.00%
$ 326,122 $ 490
Jul 31, 7 PM $ 0.722
+0.00%
$ 326,134 $ 582
Jul 31, 2 PM $ 0.722
+0.00%
$ 326,133 $ 872
Jul 31, 12 PM $ 0.722
-0.37%
$ 326,143 $ 803
Jul 31, 11 AM $ 0.724
+0.00%
$ 327,375 $ 525
Jul 31, 9 AM $ 0.724
+0.00%
$ 327,406 $ 491
Jul 31, 7 AM $ 0.724
+0.00%
$ 327,420 $ 546
Jul 31, 5 AM $ 0.724
+0.00%
$ 327,422 $ 572
Jul 31, 1 AM $ 0.724
+0.00%
$ 327,421 $ 583
Jul 31, 12 AM $ 0.724
-0.01%
$ 327,416 $ 523
Jul 30, 8 PM $ 0.725
-0.09%
$ 327,464 $ 536
Jul 30, 7 PM $ 0.725
-0.03%
$ 327,792 $ 546
Jul 30, 1 PM $ 0.728
+0.00%
$ 329,023 $ 344
Jul 30, 12 PM $ 0.728
+0.00%
$ 329,032 $ 340
Jul 30, 11 AM $ 0.728
+0.00%
$ 329,028 $ 335
Jul 30, 9 AM $ 0.728
+0.00%
$ 329,025 $ 336
Jul 30, 8 AM $ 0.728
+0.00%
$ 329,022 $ 298
Jul 30, 6 AM $ 0.728
-0.01%
$ 329,074 $ 360
Jul 30, 5 AM $ 0.728
+0.00%
$ 329,091 $ 342
Jul 30, 4 AM $ 0.728
+0.00%
$ 329,095 $ 413
Jul 30, 2 AM $ 0.728
+0.00%
$ -- $ 422
Jul 30, 1 AM $ 0.728
+0.00%
$ 329,112 $ 414
Jul 30, 12 AM $ 0.728
-0.03%
$ 329,141 $ 403
Jul 29, 8 PM $ 0.728
-0.17%
$ 329,240 $ 372
Jul 29, 3 PM $ 0.73
+0.08%
$ 329,800 $ 1,274
Jul 29, 2 PM $ 0.729
+0.02%
$ 329,509 $ 1,201
Download