Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.777
+0.00%
$ 1.36 million $ 1,033
Yesterday $ 0.777
-0.50%
$ 1.36 million $ 1,950
Jun 25, 2026 $ 0.781
-1.00%
$ 1.37 million $ 8,097
Jun 24, 2026 $ 0.788
-1.59%
$ 1.38 million $ 3,498
Jun 23, 2026 $ 0.801
-0.66%
$ 1.41 million $ 3,746
Jun 22, 2026 $ 0.806
+0.23%
$ 1.42 million $ 2,460
Jun 21, 2026 $ 0.804
+0.19%
$ -- $ 5,665
Jun 20, 2026 $ 0.802
-0.27%
$ 1.41 million $ 5,871
Jun 19, 2026 $ 0.805
+0.00%
$ -- $ 239
Jun 18, 2026 $ 0.804
-1.02%
$ 1.41 million $ 1,951
Jun 17, 2026 $ 0.813
-1.00%
$ 1.43 million $ 3,294
Jun 16, 2026 $ 0.821
-0.48%
$ 1.44 million $ 6,016
Jun 15, 2026 $ 0.825
+1.36%
$ 1.45 million $ 22,049
Jun 14, 2026 $ 0.814
+0.16%
$ 1.43 million $ 66,861
Jun 13, 2026 $ 0.809
+0.00%
$ -- $ 828
Jun 12, 2026 $ 0.809
+0.03%
$ 1.42 million $ 871
Jun 11, 2026 $ 0.809
+0.72%
$ 1.42 million $ 1,544
Jun 10, 2026 $ 0.803
+0.00%
$ -- $ 2,071
Jun 9, 2026 $ 0.802
-0.50%
$ 1.41 million $ 969
Jun 8, 2026 $ 0.803
-1.62%
$ 1.41 million $ 11,119
Jun 7, 2026 $ 0.816
-0.10%
$ 1.43 million $ 11,048
Jun 6, 2026 $ 0.817
+0.00%
$ 1.43 million $ 1,225
Jun 5, 2026 $ 0.817
-3.51%
$ 1.43 million $ 4,572
Jun 4, 2026 $ 0.846
-2.31%
$ 1.49 million $ 4,589
Jun 3, 2026 $ 0.872
+0.11%
$ 1.53 million $ 19,693
Jun 2, 2026 $ 0.883
-4.08%
$ 1.55 million $ 21,373
Jun 1, 2026 $ 0.922
-1.22%
$ 1.62 million $ 24,822
May 31, 2026 $ 0.933
-0.01%
$ 1.64 million $ 2,450
May 30, 2026 $ 0.933
+0.06%
$ 1.64 million $ 4,771
May 29, 2026 $ 0.933
+0.30%
$ 1.64 million $ 4,331
May 28, 2026 $ 0.93
-2.12%
$ 1.63 million $ 32,389
May 27, 2026 $ 0.951
-0.65%
$ 1.67 million $ 7,245
May 26, 2026 $ 0.958
-0.02%
$ 1.68 million $ 3,243
May 25, 2026 $ 0.959
-0.02%
$ 1.68 million $ 1,529
May 24, 2026 $ 0.959
+0.02%
$ 1.68 million $ 1,822
May 23, 2026 $ 0.959
-0.23%
$ 1.68 million $ 17,645
May 22, 2026 $ 0.964
-0.46%
$ 1.69 million $ 5,740
May 21, 2026 $ 0.968
+0.47%
$ 1.7 million $ 5,917
May 20, 2026 $ 0.964
+0.26%
$ 1.69 million $ 12,465
May 19, 2026 $ 0.961
+0.49%
$ 1.69 million $ 23,641
May 18, 2026 $ 0.956
-1.80%
$ 1.68 million $ 23,604
May 17, 2026 $ 0.974
-0.46%
$ 1.71 million $ 19,835
May 16, 2026 $ 0.978
-0.93%
$ 1.72 million $ 8,529
May 15, 2026 $ 0.988
-0.62%
$ 1.74 million $ 9,740
May 14, 2026 $ 0.994
+0.48%
$ 1.75 million $ 9,306
May 13, 2026 $ 0.989
-0.12%
$ 1.74 million $ 8,067
May 12, 2026 $ 0.99
-0.07%
$ 1.74 million $ 9,003
May 11, 2026 $ 0.991
+0.33%
$ 1.74 million $ 11,769
May 10, 2026 $ 0.988
+1.08%
$ 1.74 million $ 11,271
May 9, 2026 $ 0.983
+0.37%
$ 1.73 million $ 3,227
Download