Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.962
+0.00%
$ 1.69 million $ 19,719
Apr 21, 2026 $ 0.954
+0.53%
$ 1.68 million $ 7,996
Apr 20, 2026 $ 0.948
+0.14%
$ 1.66 million $ 2,362
Apr 19, 2026 $ 0.946
-0.05%
$ 1.66 million $ 1,026
Apr 18, 2026 $ 0.947
-0.20%
$ 1.66 million $ 1,720
Apr 17, 2026 $ 0.949
+0.88%
$ 1.67 million $ 10,266
Apr 16, 2026 $ 0.941
-0.01%
$ 1.65 million $ 1,555
Apr 15, 2026 $ 0.941
+0.00%
$ 1.65 million $ 2,213
Apr 14, 2026 $ 0.941
+0.86%
$ 1.65 million $ 31,600
Apr 13, 2026 $ 0.933
+2.76%
$ 1.64 million $ 32,996
Apr 12, 2026 $ 0.908
-1.07%
$ 1.59 million $ 15,348
Apr 11, 2026 $ 0.917
+0.15%
$ 1.61 million $ 2,705
Apr 10, 2026 $ 0.916
+0.07%
$ 1.61 million $ 2,144
Apr 9, 2026 $ 0.916
+0.70%
$ 1.61 million $ 3,526
Apr 8, 2026 $ 0.91
-0.07%
$ 1.6 million $ 4,729
Apr 7, 2026 $ 0.911
+0.59%
$ 1.6 million $ 4,580
Apr 6, 2026 $ 0.906
+0.62%
$ 1.59 million $ 23,954
Apr 5, 2026 $ 0.9
+0.20%
$ 1.58 million $ 7,588
Apr 4, 2026 $ 0.898
+0.00%
$ -- $ 49
Apr 3, 2026 $ 0.898
+0.00%
$ -- $ 194
Apr 2, 2026 $ 0.898
-1.46%
$ 1.58 million $ 5,917
Apr 1, 2026 $ 0.912
+0.40%
$ 1.6 million $ 1,599
Mar 31, 2026 $ 0.908
+0.09%
$ 1.6 million $ 2,478
Mar 30, 2026 $ 0.907
-0.08%
$ 1.59 million $ 974
Mar 29, 2026 $ 0.914
-0.60%
$ 1.61 million $ 5,651
Mar 28, 2026 $ 0.919
+0.03%
$ 1.62 million $ 2,737
Mar 27, 2026 $ 0.919
-3.13%
$ 1.61 million $ 25,901
Mar 26, 2026 $ 0.949
-1.63%
$ 1.67 million $ 15,521
Mar 24, 2026 $ 0.964
-0.64%
$ 1.69 million $ 3,824
Mar 23, 2026 $ 0.97
+0.28%
$ -- $ 7,609
Mar 22, 2026 $ 0.968
-0.27%
$ 1.7 million $ 12,938
Mar 21, 2026 $ 0.971
-0.23%
$ 1.71 million $ 2,708
Mar 20, 2026 $ 0.973
+0.02%
$ 1.71 million $ 1,292
Mar 19, 2026 $ 0.973
-0.45%
$ -- $ 6,070
Mar 18, 2026 $ 0.977
-0.60%
$ 1.72 million $ 2,859
Mar 17, 2026 $ 0.983
+0.51%
$ 1.73 million $ 2,970
Mar 16, 2026 $ 0.978
+0.53%
$ 1.72 million $ 1,521
Mar 15, 2026 $ 0.973
+0.00%
$ 1.71 million $ 878
Mar 14, 2026 $ 0.973
+0.00%
$ 1.71 million $ 1,718
Mar 13, 2026 $ 0.973
+0.87%
$ -- $ 38,258
Mar 12, 2026 $ 0.964
+0.00%
$ 1.69 million $ 331
Mar 11, 2026 $ 0.964
+0.00%
$ 1.69 million $ 6,054
Feb 6, 2026 $ 0.957
-0.43%
$ 1.68 million $ 148
Oct 9, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 0
--%
$ 0 $ 0
Oct 7, 2025 $ 0
--%
$ 0 $ 0
Apr 10, 2025 $ 0.905
-1.19%
$ -- $ 141,087
Apr 9, 2025 $ 0.924
+4.01%
$ 1.62 million $ 101,200
Apr 8, 2025 $ 0.892
+7.37%
$ 1.57 million $ 21,576
Apr 7, 2025 $ 0.831
-12.91%
$ 1.46 million $ 29,030
Download