Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.962
+0.00%
$ 1.69 million $ 19,719
4:08 AM $ 0.962
+0.00%
$ 1.69 million $ 19,515
4:07 AM $ 0.962
-0.04%
$ 1.69 million $ 19,515
3:31 AM $ 0.961
+0.00%
$ 1.69 million $ 18,400
3:26 AM $ 0.958
+0.00%
$ 1.68 million $ 17,024
3:05 AM $ 0.958
+0.00%
$ 1.68 million $ 16,565
2:56 AM $ 0.958
+0.11%
$ 1.68 million $ 14,956
2:18 AM $ 0.957
+0.00%
$ 1.68 million $ 12,445
2:12 AM $ 0.956
+0.00%
$ 1.68 million $ 3,294
2:11 AM $ 0.956
+0.23%
$ 1.68 million $ 3,294
11:51 PM $ 0.954
+0.00%
$ 1.68 million $ 7,996
10:49 PM $ 0.954
+0.00%
$ 1.68 million $ 6,761
9:55 PM $ 0.954
+0.00%
$ 1.68 million $ 6,711
9:43 PM $ 0.954
+0.00%
$ 1.68 million $ 6,704
9:06 PM $ 0.954
+0.00%
$ 1.68 million $ 6,694
8:38 PM $ 0.954
+0.00%
$ 1.68 million $ 6,689
7:57 PM $ 0.954
+0.00%
$ 1.68 million $ 6,658
7:55 PM $ 0.954
+0.00%
$ 1.68 million $ 6,628
5:58 PM $ 0.953
+0.00%
$ 1.68 million $ 9,535
5:56 PM $ 0.954
+0.00%
$ 1.68 million $ 9,477
5:41 PM $ 0.954
+0.00%
$ 1.68 million $ 9,441
5:31 PM $ 0.953
+0.00%
$ 1.68 million $ 9,391
5:18 PM $ 0.954
+0.00%
$ 1.68 million $ 9,357
5:14 PM $ 0.954
+0.00%
$ 1.68 million $ 9,306
5:13 PM $ 0.954
+0.00%
$ 1.68 million $ 9,272
4:59 PM $ 0.954
+0.00%
$ 1.68 million $ 9,240
1:12 PM $ 0.953
+0.00%
$ 1.68 million $ 9,135
10:19 AM $ 0.953
+0.00%
$ 1.67 million $ 9,146
8:48 AM $ 0.952
+0.00%
$ 1.67 million $ 8,248
Download