Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.813
+0.00%
$ 1.43 million $ 665
4:17 PM $ 0.814
+0.00%
$ 1.43 million $ 664
3:41 PM $ 0.812
+0.00%
$ 1.43 million $ 765
3:30 PM $ 0.812
+0.00%
$ 1.43 million $ 765
3:25 PM $ 0.812
+0.00%
$ 1.43 million $ 739
3:24 PM $ 0.811
+0.00%
$ 1.43 million $ 739
3:12 PM $ 0.811
+0.00%
$ 1.43 million $ 748
3:10 PM $ 0.811
+0.00%
$ 1.43 million $ 727
3:09 PM $ 0.811
+0.00%
$ 1.42 million $ 727
2:48 PM $ 0.811
+0.00%
$ 1.42 million $ 744
2:47 PM $ 0.811
+0.00%
$ 1.42 million $ 744
2:44 PM $ 0.811
+0.03%
$ 1.42 million $ 733
2:41 PM $ 0.811
+0.00%
$ 1.42 million $ 731
2:39 PM $ 0.811
+0.01%
$ 1.42 million $ 727
2:38 PM $ 0.811
+0.00%
$ 1.42 million $ 725
2:36 PM $ 0.811
+0.00%
$ 1.42 million $ 721
11:18 AM $ 0.81
+0.00%
$ 1.42 million $ 887
10:36 AM $ 0.811
+0.00%
$ 1.42 million $ 890
10:30 AM $ 0.811
-0.01%
$ 1.42 million $ 887
10:12 AM $ 0.81
+0.00%
$ 1.42 million $ 869
10:03 AM $ 0.81
+0.00%
$ 1.42 million $ 862
9:36 AM $ 0.811
+0.00%
$ 1.42 million $ 851
9:35 AM $ 0.81
+0.00%
$ 1.42 million $ 851
9:26 AM $ 0.81
+0.00%
$ 1.42 million $ 862
9:25 AM $ 0.81
+0.00%
$ 1.42 million $ 862
9:23 AM $ 0.81
+0.00%
$ 1.42 million $ 853
8:54 AM $ 0.81
+0.00%
$ 1.42 million $ 2,720
7:01 AM $ 0.81
+0.00%
$ 1.42 million $ 3,029
6:56 AM $ 0.81
+0.00%
$ 1.42 million $ 3,029
6:55 AM $ 0.81
+0.00%
$ 1.42 million $ 3,029
6:54 AM $ 0.81
+0.00%
$ 1.42 million $ 3,032
6:52 AM $ 0.81
+0.00%
$ 1.42 million $ 3,030
6:19 AM $ 0.81
+0.00%
$ 1.42 million $ 3,143
6:14 AM $ 0.807
+0.00%
$ 1.42 million $ 3,136
6:12 AM $ 0.804
+0.00%
$ 1.42 million $ 3,245
6:06 AM $ 0.803
+0.00%
$ 1.41 million $ 3,243
6:02 AM $ 0.801
+0.00%
$ 1.41 million $ 3,237
5:54 AM $ 0.8
+0.00%
$ 1.41 million $ 3,241
5:39 AM $ 0.8
+0.00%
$ 1.41 million $ 3,322
5:02 AM $ 0.803
+0.00%
$ 1.41 million $ 3,325
4:57 AM $ 0.805
+0.00%
$ 1.41 million $ 3,368
4:53 AM $ 0.801
+0.00%
$ 1.41 million $ 3,371
4:38 AM $ 0.797
+0.00%
$ 1.4 million $ 3,360
4:35 AM $ 0.803
+0.00%
$ 1.4 million $ 3,345
4:31 AM $ 0.805
+0.00%
$ 1.41 million $ 3,338
4:10 AM $ 0.806
+0.00%
$ 1.42 million $ 3,410
4:05 AM $ 0.806
+0.00%
$ 1.42 million $ 3,409
3:48 AM $ 0.806
-1.29%
$ 1.42 million $ 3,323
3:34 AM $ 0.817
+0.00%
$ 1.43 million $ 3,316
3:29 AM $ 0.817
+0.00%
$ 1.43 million $ 3,315
Download