Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.706
+0.05%
$ 322,845 $ 14,248
9:42 PM $ 0.706
+0.00%
$ 322,845 $ 14,247
8:55 PM $ 0.706
+0.00%
$ 321,898 $ 14,246
8:43 PM $ 0.704
+0.00%
$ 321,898 $ 13,885
8:37 PM $ 0.711
+0.00%
$ 325,070 $ 13,884
8:03 PM $ 0.711
+0.04%
$ 325,063 $ 14,442
8:01 PM $ 0.71
+0.00%
$ 325,063 $ 13,607
7:49 PM $ 0.717
+0.00%
$ 327,960 $ 13,604
7:40 PM $ 0.717
-0.34%
$ 329,428 $ 13,105
7:37 PM $ 0.72
+0.00%
$ 329,428 $ 12,549
7:27 PM $ 0.722
+0.02%
$ 329,891 $ 11,657
7:06 PM $ 0.722
-1.35%
$ 330,155 $ 3,988
7:05 PM $ 0.723
+0.00%
$ 330,155 $ 2,993
5:51 PM $ 0.722
+0.00%
$ 330,101 $ 3,025
5:15 PM $ 0.722
+0.00%
$ 329,640 $ 2,651
5:02 PM $ 0.721
+0.00%
$ 329,640 $ 1,081
7:37 AM $ 0.723
+0.00%
$ 330,580 $ 3,716
7:22 AM $ 0.723
+0.00%
$ 330,576 $ 3,719
6:41 AM $ 0.723
+0.00%
$ 330,573 $ 3,687
4:55 AM $ 0.723
+0.00%
$ 326,755 $ 3,696
3:40 AM $ 0.723
+0.00%
$ 326,755 $ 3,727
2:07 AM $ 0.723
+0.00%
$ 326,755 $ 3,722
1:36 AM $ 0.723
+0.00%
$ 326,751 $ 3,722
Download