Wrapped BMX Liquidity Token Historical Data

wBLT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.947
+4.32%
$ 1.66 million $ 80,350
Apr 6 $ 0.917
+1.91%
$ 1.59 million $ 41,639
Mar 30 $ 0.898
-1.05%
$ 1.58 million $ 11,212
Mar 23 $ 0.919
-4.95%
$ 1.61 million $ 55,593
Mar 16 $ 0.968
-0.50%
$ 1.7 million $ 30,359
Mar 9 $ 0.973
+0.88%
$ 1.71 million $ 47,238
Feb 2 $ 0.957
-0.43%
$ -- $ 148
Oct 6 $ 0
--%
$ -- $ 0
Apr 7 $ 0.905
-5.09%
$ -- $ 292,893
Mar 31 $ 0.99
-8.24%
$ 1.67 million $ 244,447
Mar 24 $ 1.12
+10.48%
$ 1.9 million $ 286,549
Mar 17 $ 0.996
+3.72%
$ 1.79 million $ 426,181
Mar 10 $ 0.885
-11.95%
$ 1.73 million $ 574,447
Mar 3 $ 1
-6.93%
$ 1.77 million $ 229,348
Feb 24 $ 1.08
-9.56%
$ 1.9 million $ 3.42 million
Feb 17 $ 1.18
+2.08%
$ 2.1 million $ 2.61 million
Feb 10 $ 1.16
+2.37%
$ 2.04 million $ 5.91 million
Feb 3 $ 1.15
-0.44%
$ 2 million $ 9.94 million
Jan 27 $ 1.15
-4.14%
$ 2.03 million $ 10.28 million
Jan 20 $ 1.13
-7.03%
$ 2.12 million $ 6.21 million
Jan 13 $ 1.23
+1.36%
$ 2.13 million $ 8.11 million
Jan 6 $ 1.18
-5.95%
$ 2.13 million $ 6.94 million
Dec 30 $ 1.28
+2.67%
$ 2.2 million $ 5.99 million
Dec 23 $ 1.26
+3.03%
$ 2.19 million $ 5.51 million
Dec 16 $ 1.23
+5.34%
$ 2.15 million $ 7.3 million
Dec 9 $ 1.27
-5.42%
$ 2.04 million $ 4.1 million
Dec 2 $ 1.33
+3.11%
$ 2.37 million $ 5.15 million
Nov 25 $ 1.29
+5.58%
$ 2.27 million $ 5.08 million
Nov 18 $ 1.23
+3.78%
$ 2.15 million $ 2.97 million
Nov 11 $ 1.2
+0.11%
$ 2.08 million $ 4.02 million
Nov 4 $ 1.19
+10.35%
$ 2.11 million $ 2.47 million
Oct 28 $ 1.08
-0.81%
$ 1.9 million $ 3.34 million
Oct 21 $ 1.06
-7.43%
$ 1.92 million $ 1.94 million
Oct 14 $ 1.15
+1.80%
$ 2.02 million $ 436,411
Download