Wrapped BMX Liquidity Token Historical Data

wBLT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.991
+0.01%
$ 1.74 million $ 13,106
May 12, 2 AM $ 0.991
+0.00%
$ 1.74 million $ 12,691
May 11, 7 PM $ 0.991
+0.00%
$ 1.74 million $ 11,769
May 11, 6 PM $ 0.991
+0.10%
$ 1.74 million $ 10,503
May 11, 5 PM $ 0.99
+0.00%
$ 1.74 million $ 6,107
May 11, 2 PM $ 0.99
+0.00%
$ 1.74 million $ 8,051
May 11, 1 PM $ 0.99
+0.00%
$ 1.74 million $ 7,645
May 11, 12 PM $ 0.99
+0.08%
$ 1.74 million $ 7,638
May 11, 11 AM $ 0.989
+0.06%
$ 1.74 million $ 6,943
May 11, 7 AM $ 0.987
+0.00%
$ 1.73 million $ 4,912
May 11, 6 AM $ 0.987
+0.00%
$ 1.73 million $ 4,923
May 11, 5 AM $ 0.988
+0.00%
$ 1.74 million $ 4,850
May 11, 3 AM $ 0.988
-0.01%
$ 1.74 million $ 11,174
May 11, 1 AM $ 0.988
+0.00%
$ 1.74 million $ 11,167
May 10, 9 PM $ 0.988
+0.00%
$ 1.74 million $ 11,271
May 10, 8 PM $ 0.988
+0.00%
$ 1.74 million $ 11,261
May 10, 7 PM $ 0.988
+0.02%
$ 1.74 million $ 11,271
May 10, 6 PM $ 0.987
+0.31%
$ 1.73 million $ 11,485
May 10, 5 PM $ 0.984
+0.08%
$ 1.73 million $ 9,644
May 10, 4 PM $ 0.983
+0.00%
$ 1.73 million $ 9,549
May 10, 3 PM $ 0.981
+0.00%
$ 1.72 million $ 8,045
May 10, 2 PM $ 0.979
-0.01%
$ 1.72 million $ 7,713
May 10, 1 PM $ 0.979
+0.01%
$ 1.72 million $ 7,680
May 10, 12 PM $ 0.979
+0.00%
$ -- $ 7,628
May 10, 9 AM $ 0.979
+0.00%
$ 1.72 million $ 7,181
May 10, 8 AM $ 0.979
+0.10%
$ 1.72 million $ 7,153
May 10, 7 AM $ 0.978
+0.04%
$ 1.72 million $ 7,494
May 10, 5 AM $ 0.978
+0.00%
$ 1.72 million $ 7,636
May 10, 4 AM $ 0.977
+0.00%
$ 1.72 million $ 7,107
May 9, 11 PM $ 0.983
+0.00%
$ 1.73 million $ 3,227
May 9, 7 PM $ 0.983
+0.01%
$ 1.73 million $ 5,281
May 9, 6 PM $ 0.983
+0.00%
$ 1.73 million $ 5,398
May 9, 4 PM $ 0.983
+0.00%
$ 1.73 million $ 5,714
May 9, 12 PM $ 0.983
+0.00%
$ 1.73 million $ 5,714
May 9, 11 AM $ 0.983
+0.00%
$ 1.73 million $ 5,713
May 9, 8 AM $ 0.983
+0.29%
$ 1.73 million $ 5,697
May 9, 7 AM $ 0.98
-0.01%
$ 1.72 million $ 5,176
May 9, 6 AM $ 0.98
+0.01%
$ 1.72 million $ 6,022
May 9, 3 AM $ 0.98
+0.00%
$ 1.72 million $ 8,559
May 9, 2 AM $ 0.979
+0.03%
$ 1.72 million $ 7,729
May 9, 1 AM $ 0.979
+0.02%
$ 1.72 million $ 7,210
May 9, 12 AM $ 0.979
+0.00%
$ 1.72 million $ 7,364
May 8, 10 PM $ 0.979
+0.00%
$ 1.72 million $ 6,376
May 8, 9 PM $ 0.979
+0.00%
$ 1.72 million $ 6,176
May 8, 5 PM $ 0.979
+0.00%
$ 1.72 million $ 4,874
May 8, 7 AM $ 0.984
+0.00%
$ 1.73 million $ 4,980
May 8, 6 AM $ 0.986
+0.00%
$ 1.73 million $ 4,153
May 8, 5 AM $ 0.986
+0.00%
$ 1.73 million $ 4,143
May 8, 2 AM $ 0.985
-0.01%
$ 1.73 million $ 2,784
May 8, 1 AM $ 0.984
+0.00%
$ 1.73 million $ 2,179