Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.537
+0.10%
$246,341 $40,918
Aug 27, 8 AM $0.536
+0.77%
$246,105 $18,269
Aug 27, 6 AM $0.532
+0.00%
$243,985 $12,637
Aug 27, 4 AM $0.532
+0.00%
$243,999 $12,639
Aug 27, 3 AM $0.532
+0.00%
$244,000 $12,636
Aug 27, 2 AM $0.532
+0.00%
$244,003 $12,624
Aug 27, 1 AM $0.532
+0.00%
$244,005 $12,662
Aug 27, 12 AM $0.532
+0.00%
$244,005 $12,766
Aug 26, 10 PM $0.532
+0.29%
$244,006 $12,165
Aug 26, 9 PM $0.53
+0.55%
$243,141 $8,076
Aug 26, 8 PM $0.526
+0.00%
$241,551 $9,475
Aug 26, 7 PM $0.526
+0.27%
$241,548 $11,524
Aug 26, 5 PM $0.524
+0.00%
$240,617 $8,634
Aug 26, 3 PM $0.524
+0.00%
$240,623 $8,652
Aug 26, 2 PM $0.524
+0.00%
$240,623 $8,684
Aug 26, 1 PM $0.524
+0.00%
$240,626 $8,671
Aug 26, 12 PM $0.524
+0.00%
$240,631 $14,481
Aug 26, 10 AM $0.524
+0.16%
$240,631 $14,029
Aug 26, 8 AM $0.524
+0.00%
$240,240 $13,480
Aug 26, 7 AM $0.524
+0.00%
$240,240 $17,828
Aug 26, 6 AM $0.524
+0.00%
$240,242 $17,858
Aug 26, 4 AM $0.524
+0.00%
$240,243 $17,880
Aug 26, 2 AM $0.524
+0.00%
$240,244 $17,926
Aug 26, 1 AM $0.524
+0.01%
$240,244 $17,981
Aug 26, 12 AM $0.524
+0.00%
$240,228 $17,843
Aug 25, 11 PM $0.523
+0.00%
$240,204 $18,385
Aug 25, 10 PM $0.523
+0.00%
$240,200 $18,398
Aug 25, 9 PM $0.523
-0.62%
$240,195 $18,343
Aug 25, 8 PM $0.527
-0.23%
$241,844 $13,186
Aug 25, 4 PM $0.528
+0.00%
$242,497 $12,537
Aug 25, 3 PM $0.528
+0.00%
$242,500 $12,572
Aug 25, 2 PM $0.529
+0.00%
$242,507 $14,616
Aug 25, 1 PM $0.529
-0.63%
$242,539 $13,537
Aug 25, 12 PM $0.532
-0.01%
$244,146 $13,015
Aug 25, 11 AM $0.532
+0.00%
$244,166 $15,360
Aug 25, 9 AM $0.532
+0.00%
$244,160 $17,799
Aug 25, 8 AM $0.532
+0.00%
$244,170 $17,811
Aug 25, 7 AM $0.532
-0.58%
$244,175 $13,483
Aug 25, 6 AM $0.535
+0.00%
$245,594 $13,446
Aug 25, 5 AM $0.535
+0.00%
$245,594 $13,462
Aug 25, 4 AM $0.535
+0.00%
$245,589 $14,913
Aug 25, 3 AM $0.535
+0.00%
$245,588 $14,913
Aug 25, 2 AM $0.535
+0.01%
$245,586 $14,904
Aug 25, 1 AM $0.535
+0.00%
$245,565 $14,886
Aug 25, 12 AM $0.535
-0.06%
$245,562 $14,967
Aug 24, 11 PM $0.536
+0.00%
$245,719 $14,448
Aug 24, 10 PM $0.536
+0.01%
$245,721 $14,407
Aug 24, 9 PM $0.535
+0.00%
$245,697 $14,464
Aug 24, 8 PM $0.535
-0.02%
$245,697 $14,482
Aug 24, 7 PM $0.536
+0.00%
$245,741 $14,323