Wrapped BMX Liquidity Token Historical Data

wBLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.781
+0.46%
$ 1.37 million $ 1,561
Jun 27, 8 AM $ 0.777
+0.01%
$ 1.36 million $ 1,033
Jun 27, 7 AM $ 0.777
+0.00%
$ 1.36 million $ 1,455
Jun 27, 3 AM $ 0.777
+0.00%
$ 1.36 million $ 1,505
Jun 27, 12 AM $ 0.777
+0.00%
$ 1.36 million $ 1,951
Jun 26, 11 PM $ 0.777
+0.00%
$ 1.36 million $ 1,950
Jun 26, 10 PM $ 0.777
-0.03%
$ 1.36 million $ 1,956
Jun 26, 9 PM $ 0.777
+0.00%
$ 1.36 million $ 1,703
Jun 26, 8 PM $ 0.777
+0.00%
$ 1.36 million $ 1,799
Jun 26, 7 PM $ 0.777
+0.01%
$ 1.36 million $ 1,793
Jun 26, 6 PM $ 0.777
+0.00%
$ 1.36 million $ 1,630
Jun 26, 4 PM $ 0.777
+0.00%
$ 1.36 million $ 1,988
Jun 26, 3 PM $ 0.777
+0.00%
$ 1.36 million $ 2,068
Jun 26, 2 PM $ 0.777
+0.00%
$ 1.36 million $ 2,119
Jun 26, 12 PM $ 0.776
-0.02%
$ 1.36 million $ 2,911
Jun 26, 9 AM $ 0.777
+0.00%
$ 1.36 million $ 2,963
Jun 26, 8 AM $ 0.777
+0.00%
$ 1.36 million $ 2,958
Jun 26, 7 AM $ 0.777
+0.28%
$ 1.36 million $ 3,077
Jun 26, 6 AM $ 0.774
+0.01%
$ 1.36 million $ 2,961
Jun 26, 3 AM $ 0.774
-0.01%
$ 1.36 million $ 7,976
Jun 26, 2 AM $ 0.78
-0.06%
$ 1.37 million $ 7,609
Jun 25, 11 PM $ 0.781
+0.00%
$ 1.37 million $ 8,097
Jun 25, 8 PM $ 0.779
+0.00%
$ 1.37 million $ 8,322
Jun 25, 7 PM $ 0.781
+0.00%
$ 1.37 million $ 8,652
Jun 25, 6 PM $ 0.781
-0.05%
$ 1.37 million $ 8,640
Jun 25, 3 PM $ 0.782
+0.00%
$ 1.37 million $ 9,205
Jun 25, 2 PM $ 0.782
-0.32%
$ 1.37 million $ 9,202
Jun 25, 1 PM $ 0.789
-0.98%
$ 1.39 million $ 10,417
Jun 25, 11 AM $ 0.796
+0.00%
$ 1.4 million $ 9,847
Jun 25, 7 AM $ 0.796
-0.03%
$ 1.4 million $ 9,769
Jun 25, 6 AM $ 0.796
+0.71%
$ 1.4 million $ 9,304
Jun 25, 5 AM $ 0.791
+0.26%
$ 1.39 million $ 7,931
Jun 25, 4 AM $ 0.789
+0.00%
$ 1.39 million $ 4,155
Jun 25, 3 AM $ 0.789
+0.00%
$ 1.39 million $ 4,155
Jun 25, 2 AM $ 0.789
+0.00%
$ 1.39 million $ 4,140
Jun 25, 1 AM $ 0.789
+0.00%
$ 1.39 million $ 3,783
Jun 25, 12 AM $ 0.789
+0.00%
$ 1.39 million $ 3,656
Jun 24, 11 PM $ 0.788
+0.56%
$ 1.38 million $ 3,498
Jun 24, 10 PM $ 0.784
+0.04%
$ 1.38 million $ 3,297
Jun 24, 9 PM $ 0.784
+0.05%
$ 1.38 million $ 3,263
Jun 24, 8 PM $ 0.782
+0.72%
$ 1.37 million $ 3,164
Jun 24, 6 PM $ 0.776
+0.02%
$ 1.36 million $ 4,672
Jun 24, 5 PM $ 0.784
-0.57%
$ 1.38 million $ 4,232
Jun 24, 4 PM $ 0.789
-0.59%
$ 1.39 million $ 3,985
Jun 24, 3 PM $ 0.793
-0.09%
$ 1.39 million $ 3,569
Jun 24, 2 PM $ 0.799
-0.22%
$ 1.4 million $ 2,759
Jun 24, 1 PM $ 0.801
+0.00%
$ 1.41 million $ 2,013
Jun 24, 9 AM $ 0.801
+0.00%
$ 1.41 million $ 2,705
Jun 24, 4 AM $ 0.801
+0.00%
$ 1.41 million $ 3,283
Jun 23, 8 PM $ 0.801
+0.06%
$ -- $ 3,746