Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.536
+0.00%
$245,755 $14,364
Aug 24, 5 PM $0.536
-0.08%
$245,756 $14,355
Aug 24, 4 PM $0.536
+0.00%
$246,041 $13,783
Aug 24, 3 PM $0.536
+0.01%
$246,042 $13,776
Aug 24, 2 PM $0.536
+0.42%
$246,026 $15,644
Aug 24, 1 PM $0.534
+0.11%
$245,005 $14,068
Aug 24, 12 PM $0.533
+0.66%
$244,742 $22,535
Aug 24, 11 AM $0.53
+0.38%
$243,126 $18,164
Aug 24, 10 AM $0.528
+0.00%
$242,200 $22,735
Aug 24, 9 AM $0.528
+0.00%
$242,197 $26,753
Aug 24, 8 AM $0.528
+0.00%
$242,197 $30,732
Aug 24, 7 AM $0.528
+0.00%
$242,194 $50,647
Aug 24, 6 AM $0.528
+0.00%
$242,194 $50,646
Aug 24, 5 AM $0.528
+0.00%
$242,195 $50,670
Aug 24, 4 AM $0.528
-0.17%
$242,201 $52,084
Aug 24, 3 AM $0.529
+0.00%
$242,611 $52,967
Aug 24, 2 AM $0.529
+0.00%
$242,612 $52,990
Aug 24, 1 AM $0.529
-0.01%
$242,618 $52,967
Aug 24, 12 AM $0.529
+0.00%
$242,657 $52,876
Aug 23, 10 PM $0.529
+0.01%
$242,669 $52,836
Aug 23, 9 PM $0.529
+0.00%
$242,633 $52,714
Aug 23, 7 PM $0.529
+0.01%
$242,635 $52,685
Aug 23, 5 PM $0.529
-0.05%
$242,627 $52,243
Aug 23, 4 PM $0.529
+0.00%
$242,749 $52,239
Aug 23, 3 PM $0.529
-0.19%
$242,748 $52,192
Aug 23, 2 PM $0.53
-0.17%
$243,373 $50,274
Aug 23, 1 PM $0.531
+0.49%
$243,793 $49,134
Aug 23, 11 AM $0.528
+0.42%
$242,433 $39,864
Aug 23, 10 AM $0.526
+0.18%
$241,284 $31,964
Aug 23, 8 AM $0.525
+0.24%
$240,716 $28,283
Aug 23, 7 AM $0.523
+1.01%
$240,146 $23,803
Aug 23, 6 AM $0.53
+0.00%
$243,348 $4,523
Aug 23, 5 AM $0.53
-0.43%
$243,375 $11,327
Aug 23, 4 AM $0.533
-0.61%
$244,435 $24,254
Aug 23, 3 AM $0.536
-0.01%
$232,451 $22,221
Aug 23, 2 AM $0.536
+0.00%
$232,473 $22,201
Aug 23, 1 AM $0.536
+0.00%
$232,488 $22,239
Aug 23, 12 AM $0.536
+0.00%
$232,502 $22,214
Aug 22, 11 PM $0.536
+0.00%
$232,503 $22,803
Aug 22, 10 PM $0.536
+0.00%
$232,505 $22,818
Aug 22, 9 PM $0.536
-0.01%
$232,518 $22,996
Aug 22, 8 PM $0.536
+0.00%
$232,537 $22,974
Aug 22, 7 PM $0.536
+0.00%
$232,539 $26,249
Aug 22, 6 PM $0.536
+0.00%
$232,545 $27,228
Aug 22, 3 PM $0.536
+0.00%
$232,542 $55,736
Aug 22, 2 PM $0.536
+0.00%
$232,542 $56,097
Aug 22, 12 PM $0.536
+0.00%
$232,542 $56,203
Aug 22, 10 AM $0.536
-0.06%
$232,540 $56,711
Aug 22, 9 AM $0.537
+0.00%
$232,817 $56,269
Aug 22, 8 AM $0.537
+0.00%
$232,819 $57,357