Wrapped BMX Liquidity Token Historical Data

wBLT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.801
+0.06%
$ -- $ 3,746
Jun 23, 7 PM $ 0.801
+0.00%
$ 1.41 million $ 1,993
Jun 23, 2 PM $ 0.801
+0.01%
$ 1.41 million $ 2,532
Jun 23, 1 PM $ 0.801
+0.00%
$ 1.41 million $ 2,620
Jun 23, 12 PM $ 0.801
-0.13%
$ 1.41 million $ 2,612
Jun 23, 10 AM $ 0.804
-0.08%
$ 1.41 million $ 2,133
Jun 23, 9 AM $ 0.805
-0.01%
$ 1.41 million $ 1,846
Jun 23, 8 AM $ 0.805
-0.03%
$ 1.41 million $ 1,806
Jun 23, 6 AM $ 0.805
-0.18%
$ 1.41 million $ 1,740
Jun 23, 5 AM $ 0.806
+0.00%
$ 1.42 million $ 1,397
Jun 23, 4 AM $ 0.806
+0.00%
$ 1.42 million $ 1,427
Jun 22, 11 PM $ 0.806
+0.00%
$ 1.42 million $ 2,460
Jun 22, 10 PM $ 0.806
+0.00%
$ 1.42 million $ 2,296
Jun 22, 9 PM $ 0.806
-0.01%
$ 1.42 million $ 2,279
Jun 22, 8 PM $ 0.807
-0.01%
$ 1.42 million $ 2,116
Jun 22, 6 PM $ 0.807
+0.00%
$ 1.42 million $ 1,910
Jun 22, 5 PM $ 0.807
+0.00%
$ 1.42 million $ 1,833
Jun 22, 4 PM $ 0.806
+0.02%
$ 1.42 million $ 1,811
Jun 22, 3 PM $ 0.806
+0.08%
$ 1.42 million $ 1,615
Jun 22, 2 PM $ 0.805
+0.00%
$ 1.41 million $ 1,475
Jun 22, 1 PM $ 0.805
+0.00%
$ 1.41 million $ 1,359
Jun 22, 12 PM $ 0.805
+0.00%
$ 1.41 million $ 1,355
Jun 22, 6 AM $ 0.805
+0.00%
$ 1.41 million $ 1,337
Jun 22, 5 AM $ 0.805
+0.00%
$ 1.41 million $ 1,300
Jun 22, 4 AM $ 0.805
+0.00%
$ 1.41 million $ 1,291
Jun 22, 3 AM $ 0.805
+0.02%
$ 1.41 million $ 1,254
Jun 22, 2 AM $ 0.805
+0.01%
$ 1.41 million $ 525
Jun 22, 12 AM $ 0.805
+0.00%
$ 1.41 million $ 504
Jun 21, 5 PM $ 0.804
+0.02%
$ 1.41 million $ 5,665
Jun 21, 3 PM $ 0.804
+0.00%
$ 1.41 million $ 6,211
Jun 21, 2 PM $ 0.804
+0.00%
$ 1.41 million $ 6,252
Jun 21, 12 PM $ 0.804
+0.00%
$ 1.41 million $ 6,228
Jun 21, 5 AM $ 0.804
+0.00%
$ 1.41 million $ 6,287
Jun 21, 4 AM $ 0.804
+0.00%
$ 1.41 million $ 6,283
Jun 21, 2 AM $ 0.804
+0.01%
$ 1.41 million $ 6,213
Jun 21, 1 AM $ 0.803
+0.00%
$ 1.41 million $ 6,099
Jun 21, 12 AM $ 0.803
+0.03%
$ 1.41 million $ 6,099
Jun 20, 11 PM $ 0.802
-0.47%
$ 1.41 million $ 5,871
Jun 20, 10 PM $ 0.806
+0.01%
$ 1.42 million $ 1,192
Jun 20, 8 PM $ 0.806
+0.09%
$ 1.42 million $ 1,128
Jun 20, 7 PM $ 0.805
+0.00%
$ 1.41 million $ 751
Jun 20, 4 PM $ 0.805
-0.01%
$ 1.41 million $ 725
Jun 20, 3 PM $ 0.805
+0.07%
$ 1.41 million $ 562
Jun 20, 11 AM $ 0.805
+0.00%
$ 1.41 million $ 75
Jun 19, 4 PM $ 0.805
+0.00%
$ 1.41 million $ 239
Jun 19, 11 AM $ 0.805
+0.00%
$ 1.41 million $ 1,640
Jun 19, 1 AM $ 0.805
+0.00%
$ 1.41 million $ 1,864
Jun 19, 12 AM $ 0.805
+0.00%
$ 1.41 million $ 1,944
Jun 18, 10 PM $ 0.804
+0.10%
$ 1.41 million $ 1,951
Jun 18, 4 PM $ 0.804
-0.06%
$ 1.41 million $ 4,122