Wrapped BMX Liquidity Token Historical Data

wBLT Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.985
+0.00%
$ 1.73 million $ 4,953
May 7, 4 PM $ 0.985
-0.22%
$ 1.73 million $ 5,175
May 7, 3 PM $ 0.99
-0.01%
$ 1.74 million $ 5,415
May 7, 2 PM $ 0.991
-0.04%
$ 1.74 million $ 10,742
May 7, 1 PM $ 0.991
-0.42%
$ 1.74 million $ 10,854
May 7, 12 PM $ 0.996
-0.01%
$ 1.75 million $ 10,863
May 7, 9 AM $ 0.996
+0.00%
$ 1.75 million $ 12,573
May 7, 7 AM $ 0.996
+0.00%
$ 1.75 million $ 12,649
May 7, 6 AM $ 0.996
+0.00%
$ 1.75 million $ 12,706
May 7, 4 AM $ 0.997
-0.01%
$ 1.75 million $ 12,629
May 7, 3 AM $ 0.997
+0.00%
$ 1.75 million $ 13,101
May 7, 2 AM $ 0.997
+0.00%
$ 1.75 million $ 13,237
May 7, 1 AM $ 0.997
-0.06%
$ 1.75 million $ 14,775
May 7, 12 AM $ 0.997
-0.01%
$ 1.75 million $ 12,960
May 6, 11 PM $ 0.997
+0.00%
$ 1.75 million $ 13,258
May 6, 9 PM $ 0.997
-0.24%
$ 1.75 million $ 13,344
May 6, 8 PM $ 1
+0.00%
$ 1.76 million $ 12,714
May 6, 7 PM $ 1
-0.01%
$ 1.76 million $ 16,502
May 6, 5 PM $ 1
-0.02%
$ 1.76 million $ 16,478
May 6, 4 PM $ 1
-0.11%
$ 1.76 million $ 21,648
May 6, 3 PM $ 1
-0.05%
$ 1.76 million $ 21,877
May 6, 2 PM $ 0.997
-0.01%
$ 1.75 million $ 15,812
May 6, 1 PM $ 0.997
-0.51%
$ 1.75 million $ 15,476
May 6, 12 PM $ 1
+0.00%
$ 1.76 million $ 15,140
May 6, 11 AM $ 1
-0.25%
$ 1.76 million $ 15,043
May 6, 10 AM $ 1.01
+1.28%
$ 1.77 million $ 14,936
May 6, 9 AM $ 0.99
+0.03%
$ 1.74 million $ 13,496
May 6, 8 AM $ 0.989
+0.00%
$ 1.74 million $ 13,430
May 6, 7 AM $ 0.989
+0.12%
$ 1.74 million $ 13,398
May 6, 4 AM $ 0.994
+0.00%
$ 1.75 million $ 13,564
May 6, 3 AM $ 0.995
-0.11%
$ 1.75 million $ 13,569
May 6, 2 AM $ 0.996
-0.02%
$ 1.75 million $ 13,442
May 6, 1 AM $ 0.986
+0.17%
$ 1.73 million $ 11,791
May 6, 12 AM $ 0.985
-0.36%
$ 1.73 million $ 11,608
May 5, 11 PM $ 0.988
-0.11%
$ 1.74 million $ 11,199
May 5, 10 PM $ 0.991
+0.00%
$ 1.74 million $ 10,925
May 5, 8 PM $ 0.99
+0.50%
$ 1.74 million $ 10,677
May 5, 7 PM $ 0.983
+0.00%
$ -- $ 7,121
May 5, 6 PM $ 0.983
+0.00%
$ 1.73 million $ 7,341
May 5, 5 PM $ 0.983
-0.04%
$ 1.73 million $ 7,347
May 5, 4 PM $ 0.984
+0.06%
$ 1.73 million $ 6,105
May 5, 3 PM $ 0.981
+0.00%
$ 1.72 million $ 1,832
May 5, 10 AM $ 0.98
+0.01%
$ 1.72 million $ 2,145
May 5, 4 AM $ 0.976
+0.03%
$ 1.71 million $ 1,622
May 5, 3 AM $ 0.975
+0.00%
$ 1.71 million $ 1,544
May 4, 6 PM $ 0.974
+0.00%
$ 1.71 million $ 1,501
May 4, 5 PM $ 0.974
+0.04%
$ 1.71 million $ 1,494
May 4, 4 PM $ 0.974
+0.00%
$ 1.71 million $ 1,262
May 4, 2 PM $ 0.974
+0.00%
$ 1.71 million $ 1,236
May 4, 10 AM $ 0.973
+0.00%
$ 1.71 million $ 810