Wrapped BMX Liquidity Token Historical Data

wBLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.805
-0.87%
$ 1.42 million $ 3,848
Jun 18, 1 PM $ 0.813
+0.00%
$ 1.43 million $ 2,909
Jun 18, 8 AM $ 0.813
+0.00%
$ 1.43 million $ 3,338
Jun 18, 5 AM $ 0.813
+0.00%
$ 1.43 million $ 3,416
Jun 18, 4 AM $ 0.813
+0.00%
$ 1.43 million $ 3,454
Jun 18, 2 AM $ 0.812
+0.00%
$ 1.43 million $ 3,478
Jun 18, 1 AM $ 0.812
-0.04%
$ 1.43 million $ 3,475
Jun 18, 12 AM $ 0.813
+0.00%
$ 1.43 million $ 3,395
Jun 17, 11 PM $ 0.813
-0.04%
$ 1.43 million $ 3,294
Jun 17, 10 PM $ 0.813
-0.09%
$ 1.43 million $ 3,272
Jun 17, 9 PM $ 0.814
+0.00%
$ 1.43 million $ 3,162
Jun 17, 7 PM $ 0.814
+0.02%
$ 1.43 million $ 5,474
Jun 17, 6 PM $ 0.814
-0.80%
$ 1.43 million $ 5,454
Jun 17, 2 PM $ 0.821
+0.00%
$ 1.44 million $ 4,450
Jun 17, 1 PM $ 0.821
+0.08%
$ 1.44 million $ 4,432
Jun 17, 12 PM $ 0.82
-0.08%
$ 1.44 million $ 5,044
Jun 17, 9 AM $ 0.821
+0.00%
$ 1.44 million $ 5,164
Jun 17, 6 AM $ 0.821
+0.00%
$ 1.44 million $ 6,128
Jun 17, 5 AM $ 0.821
+0.00%
$ 1.44 million $ 6,060
Jun 17, 4 AM $ 0.821
+0.00%
$ 1.44 million $ 6,032
Jun 17, 3 AM $ 0.821
+0.00%
$ 1.44 million $ 5,913
Jun 17, 1 AM $ 0.821
+0.00%
$ 1.44 million $ 6,087
Jun 16, 9 PM $ 0.821
+0.12%
$ 1.44 million $ 6,016
Jun 16, 8 PM $ 0.819
-0.67%
$ 1.44 million $ 5,716
Jun 16, 7 PM $ 0.825
-0.01%
$ 1.45 million $ 3,824
Jun 16, 6 PM $ 0.825
+0.00%
$ 1.45 million $ 11,865
Jun 16, 5 PM $ 0.825
+0.00%
$ 1.45 million $ 11,618
Jun 16, 4 PM $ 0.825
+0.01%
$ 1.45 million $ 11,534
Jun 16, 3 PM $ 0.825
+0.01%
$ 1.45 million $ 11,530
Jun 16, 2 PM $ 0.825
+0.00%
$ 1.45 million $ 11,370
Jun 16, 1 PM $ 0.825
+0.00%
$ 1.45 million $ 10,970
Jun 16, 12 PM $ 0.825
+0.01%
$ 1.45 million $ 10,967
Jun 16, 11 AM $ 0.825
+0.00%
$ 1.45 million $ 11,395
Jun 16, 10 AM $ 0.825
+0.00%
$ 1.45 million $ 11,466
Jun 16, 9 AM $ 0.825
+0.00%
$ 1.45 million $ 11,450
Jun 16, 8 AM $ 0.825
+0.17%
$ 1.45 million $ 11,469
Jun 16, 6 AM $ 0.823
+0.00%
$ 1.45 million $ 11,954
Jun 16, 3 AM $ 0.823
+0.00%
$ 1.45 million $ 14,070
Jun 16, 2 AM $ 0.824
-0.11%
$ 1.45 million $ 16,696
Jun 16, 1 AM $ 0.825
+0.00%
$ 1.45 million $ 18,773
Jun 15, 11 PM $ 0.825
-0.03%
$ 1.45 million $ 22,049
Jun 15, 10 PM $ 0.825
+0.00%
$ 1.45 million $ 27,986
Jun 15, 8 PM $ 0.825
+0.00%
$ 1.45 million $ 42,130
Jun 15, 7 PM $ 0.825
+0.14%
$ 1.45 million $ 41,983
Jun 15, 6 PM $ 0.823
+0.16%
$ 1.45 million $ 37,046
Jun 15, 4 PM $ 0.822
-0.02%
$ 1.44 million $ 60,619
Jun 15, 3 PM $ 0.822
+0.17%
$ 1.44 million $ 71,567
Jun 15, 1 PM $ 0.821
+0.27%
$ 1.44 million $ 72,086
Jun 15, 12 PM $ 0.818
+0.23%
$ 1.44 million $ 71,800
Jun 15, 11 AM $ 0.817
-0.01%
$ 1.43 million $ 71,164