Wrapped BMX Liquidity Token Historical Data

wBLT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.973
+0.00%
$ 1.71 million $ 810
May 4, 5 AM $ 0.973
+0.18%
$ 1.71 million $ 820
May 4, 4 AM $ 0.971
+0.02%
$ 1.71 million $ 335
May 4, 3 AM $ 0.971
+0.00%
$ 1.71 million $ 331
May 4, 2 AM $ 0.971
+0.05%
$ 1.71 million $ 328
May 3, 10 PM $ 0.971
+0.01%
$ 1.71 million $ 235
May 3, 8 PM $ 0.97
+0.00%
$ 1.71 million $ 790
May 3, 5 PM $ 0.97
+0.00%
$ 1.7 million $ 5,406
May 3, 3 PM $ 0.97
+0.00%
$ 1.7 million $ 5,472
May 3, 2 PM $ 0.97
+0.00%
$ 1.7 million $ 5,453
May 3, 2 AM $ 0.97
+0.00%
$ 1.7 million $ 6,334
May 2, 11 PM $ 0.97
+0.00%
$ 1.7 million $ 6,329
May 2, 9 PM $ 0.97
+0.03%
$ 1.7 million $ 7,042
May 2, 7 PM $ 0.967
+0.00%
$ 1.7 million $ 3,296
May 2, 6 PM $ 0.968
+0.00%
$ 1.7 million $ 3,456
May 2, 5 PM $ 0.968
+0.00%
$ 1.7 million $ 3,597
May 2, 1 PM $ 0.968
+0.06%
$ 1.7 million $ 3,795
May 2, 12 PM $ 0.967
+0.12%
$ 1.7 million $ 3,641
May 2, 11 AM $ 0.966
+0.06%
$ 1.7 million $ 3,261
May 2, 10 AM $ 0.965
+0.00%
$ 1.7 million $ 3,186
May 2, 9 AM $ 0.965
+0.08%
$ 1.7 million $ 3,366
May 2, 4 AM $ 0.964
+0.00%
$ -- $ 3,611
May 2, 2 AM $ 0.964
+0.01%
$ 1.69 million $ 5,819
May 2, 1 AM $ 0.964
+0.02%
$ 1.69 million $ 5,791
May 1, 10 PM $ 0.963
+0.02%
$ 1.69 million $ 5,465
May 1, 9 PM $ 0.963
-0.38%
$ 1.69 million $ 5,219
May 1, 8 PM $ 0.967
-0.02%
$ 1.7 million $ 3,781
May 1, 6 PM $ 0.966
+0.07%
$ 1.7 million $ 3,572
May 1, 5 PM $ 0.967
-0.01%
$ 1.7 million $ 3,175
May 1, 2 PM $ 0.967
+0.00%
$ 1.7 million $ 4,677
May 1, 10 AM $ 0.966
+0.00%
$ 1.7 million $ 4,689
May 1, 9 AM $ 0.966
+0.19%
$ 1.7 million $ 4,975
May 1, 3 AM $ 0.964
+0.06%
$ 1.69 million $ 2,328
Apr 30, 10 PM $ 0.963
+0.00%
$ 1.69 million $ 2,716
Apr 30, 9 PM $ 0.963
+0.00%
$ 1.69 million $ 2,578
Apr 30, 5 PM $ 0.963
+0.02%
$ 1.69 million $ 4,813
Apr 30, 4 PM $ 0.963
+0.00%
$ 1.69 million $ 3,816
Apr 30, 3 PM $ 0.963
+0.00%
$ 1.69 million $ 3,709
Apr 30, 2 PM $ 0.963
+0.00%
$ 1.69 million $ 3,280
Apr 30, 11 AM $ 0.963
+0.00%
$ 1.69 million $ 3,168
Apr 30, 6 AM $ 0.963
+0.00%
$ 1.69 million $ 2,777
Apr 30, 4 AM $ 0.963
+0.00%
$ 1.69 million $ 2,812
Apr 30, 3 AM $ 0.963
+0.00%
$ 1.69 million $ 2,961
Apr 30, 2 AM $ 0.963
+0.00%
$ 1.69 million $ 2,959
Apr 30, 1 AM $ 0.963
+0.00%
$ 1.69 million $ 2,932
Apr 29, 7 PM $ 0.963
+0.01%
$ 1.69 million $ 3,269
Apr 29, 6 PM $ 0.963
-0.48%
$ 1.69 million $ 3,356
Apr 29, 11 AM $ 0.968
+0.00%
$ 1.7 million $ 3,162
Apr 29, 9 AM $ 0.968
+0.00%
$ 1.7 million $ 3,161
Apr 29, 4 AM $ 0.968
+0.00%
$ 1.7 million $ 3,121