Wrapped BMX Liquidity Token Historical Data

wBLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.968
+0.01%
$ 1.7 million $ 3,149
Apr 29, 2 AM $ 0.968
+0.00%
$ 1.7 million $ 2,716
Apr 28, 9 PM $ 0.968
+0.00%
$ 1.7 million $ 2,308
Apr 28, 7 PM $ 0.966
-0.18%
$ 1.7 million $ 2,295
Apr 28, 6 PM $ 0.968
-0.03%
$ 1.7 million $ 1,874
Apr 28, 5 PM $ 0.968
+0.06%
$ 1.7 million $ 1,557
Apr 28, 4 PM $ 0.967
+0.00%
$ 1.7 million $ 1,527
Apr 28, 2 PM $ 0.968
+0.00%
$ 1.7 million $ 2,229
Apr 28, 11 AM $ 0.968
+0.00%
$ 1.7 million $ 1,144
Apr 28, 12 AM $ 0.968
+0.00%
$ 1.7 million $ 2,549
Apr 27, 10 PM $ 0.968
-0.02%
$ 1.7 million $ 2,700
Apr 27, 6 PM $ 0.969
+0.00%
$ 1.7 million $ 10,506
Apr 27, 4 PM $ 0.969
+0.00%
$ 1.7 million $ 11,111
Apr 27, 3 PM $ 0.969
-0.22%
$ 1.7 million $ 11,181
Apr 27, 2 PM $ 0.971
+0.00%
$ 1.71 million $ 10,274
Apr 27, 1 PM $ 0.971
+0.00%
$ 1.71 million $ 10,497
Apr 27, 9 AM $ 0.971
+0.00%
$ 1.71 million $ 11,927
Apr 27, 8 AM $ 0.971
+0.00%
$ 1.71 million $ 11,924
Apr 27, 6 AM $ 0.971
+0.00%
$ 1.71 million $ 12,471
Apr 27, 5 AM $ 0.971
+0.00%
$ 1.71 million $ 12,744
Apr 27, 12 AM $ 0.971
+0.00%
$ 1.71 million $ 11,643
Apr 26, 10 PM $ 0.971
+0.00%
$ 1.71 million $ 11,570
Apr 26, 7 PM $ 0.969
+0.00%
$ 1.7 million $ 4,096
Apr 26, 6 PM $ 0.969
+0.00%
$ 1.7 million $ 4,091
Apr 26, 5 PM $ 0.969
+0.00%
$ 1.7 million $ 4,073
Apr 26, 4 PM $ 0.968
-0.02%
$ 1.7 million $ 3,872
Apr 26, 2 PM $ 0.967
+0.00%
$ 1.7 million $ 3,240
Apr 26, 10 AM $ 0.966
+0.01%
$ 1.7 million $ 2,682
Apr 26, 9 AM $ 0.966
+0.02%
$ 1.7 million $ 2,204
Apr 26, 8 AM $ 0.966
+0.06%
$ 1.7 million $ 1,730
Apr 26, 6 AM $ 0.964
+0.05%
$ 1.69 million $ 586
Apr 26, 5 AM $ 0.964
+0.00%
$ 1.69 million $ 585
Apr 25, 10 PM $ 0.964
+0.00%
$ 1.69 million $ 772
Apr 25, 9 PM $ 0.964
+0.00%
$ 1.69 million $ 374
Apr 25, 7 AM $ 0.964
+0.00%
$ 1.69 million $ 637
Apr 25, 4 AM $ 0.964
+0.00%
$ 1.69 million $ 636
Apr 24, 1 PM $ 0.963
+0.00%
$ 1.69 million $ 3,687
Apr 24, 12 PM $ 0.963
+0.00%
$ 1.69 million $ 4,991
Apr 24, 11 AM $ 0.963
+0.04%
$ 1.69 million $ 5,012
Apr 24, 10 AM $ 0.963
+0.00%
$ 1.69 million $ 4,933
Apr 23, 11 PM $ 0.963
+0.00%
$ 1.69 million $ 22,277
Apr 23, 8 PM $ 0.963
+0.00%
$ 1.69 million $ 22,335
Apr 23, 7 PM $ 0.963
-0.03%
$ 1.69 million $ 22,298
Apr 23, 3 PM $ 0.969
-0.05%
$ 1.7 million $ 22,304
Apr 23, 2 PM $ 0.969
+0.04%
$ 1.7 million $ 21,908
Apr 23, 1 PM $ 0.973
+0.00%
$ 1.71 million $ 20,680
Apr 23, 12 PM $ 0.973
+0.00%
$ 1.71 million $ 20,647
Apr 23, 11 AM $ 0.973
+0.00%
$ 1.71 million $ 20,648
Apr 23, 10 AM $ 0.973
-0.29%
$ 1.71 million $ 21,436
Apr 23, 9 AM $ 0.975
-0.10%
$ 1.71 million $ 20,779