Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.629
-0.01%
$272,695 $25,384
Aug 19, 11 PM $0.629
-0.44%
$272,728 $25,144
Aug 19, 10 PM $0.632
-2.64%
$274,032 $25,144
Aug 19, 9 PM $0.649
-1.97%
$281,475 $24,662
Aug 19, 8 PM $0.662
+0.00%
$287,135 $17,801
Aug 19, 7 PM $0.662
+0.00%
$287,126 $17,707
Aug 19, 6 PM $0.662
+0.00%
$287,129 $17,697
Aug 19, 5 PM $0.662
-0.83%
$287,131 $17,615
Aug 19, 4 PM $0.668
-0.77%
$289,871 $13,437
Aug 19, 3 PM $0.674
-0.92%
$292,131 $10,476
Aug 19, 2 PM $0.68
+0.00%
$294,848 $131
Aug 19, 12 PM $0.68
+0.00%
$294,846 $155
Aug 19, 11 AM $0.68
+0.00%
$-- $94
Aug 19, 2 AM $0.68
+0.00%
$294,857 $147
Aug 18, 2 PM $0.68
+0.00%
$294,859 $1,506
Aug 18, 1 PM $0.68
+0.00%
$294,858 $1,492
Aug 18, 12 PM $0.68
+0.00%
$294,860 $1,496
Aug 18, 11 AM $0.68
+0.00%
$294,864 $1,486
Aug 18, 4 AM $0.68
+0.00%
$294,866 $1,647
Aug 18, 3 AM $0.68
+0.00%
$294,870 $1,785
Aug 18, 12 AM $0.68
+0.00%
$294,876 $1,919
Aug 17, 11 PM $0.68
+0.00%
$294,870 $1,888
Aug 17, 10 PM $0.68
+0.00%
$294,875 $1,850
Aug 17, 9 PM $0.68
-0.01%
$294,886 $1,756
Aug 17, 8 PM $0.68
-0.02%
$294,910 $1,556
Aug 17, 6 PM $0.68
+0.00%
$294,973 $635
Aug 17, 5 PM $0.68
+0.00%
$294,972 $631
Aug 17, 3 PM $0.68
+0.00%
$294,972 $660
Aug 17, 2 PM $0.68
+0.00%
$294,971 $664
Aug 17, 1 PM $0.68
+0.00%
$294,972 $660
Aug 17, 12 PM $0.68
+0.00%
$294,972 $646
Aug 17, 8 AM $0.68
+0.00%
$294,977 $606
Aug 17, 6 AM $0.68
+0.00%
$294,988 $533
Aug 17, 5 AM $0.68
+0.00%
$294,992 $521
Aug 17, 4 AM $0.68
+0.00%
$294,995 $459
Aug 17, 3 AM $0.68
+0.01%
$295,001 $914
Aug 17, 2 AM $0.68
+0.00%
$294,985 $787
Aug 17, 12 AM $0.68
+0.00%
$294,967 $653
Aug 16, 11 PM $0.68
+0.00%
$294,971 $752
Aug 16, 10 PM $0.68
+0.00%
$294,975 $1,625
Aug 16, 5 PM $0.68
+0.00%
$294,976 $1,605
Aug 16, 3 PM $0.68
+0.00%
$294,980 $1,592
Aug 16, 8 AM $0.68
+0.00%
$294,981 $1,629
Aug 16, 5 AM $0.68
+0.00%
$294,985 $1,638
Aug 16, 4 AM $0.68
-0.01%
$294,985 $1,115
Aug 15, 11 PM $0.68
-0.04%
$255,873 $1,153
Aug 15, 8 PM $0.681
+0.00%
$255,983 $139
Aug 15, 1 PM $0.681
+0.00%
$255,985 $219
Aug 15, 11 AM $0.681
+0.00%
$255,987 $586
Aug 15, 10 AM $0.681
+0.00%
$255,988 $554