Wrapped BMX Liquidity Token Historical Data

wBLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.817
-0.01%
$ 1.43 million $ 71,164
Jun 15, 10 AM $ 0.817
+0.00%
$ 1.43 million $ 71,251
Jun 15, 9 AM $ 0.817
+0.00%
$ 1.43 million $ 71,178
Jun 15, 8 AM $ 0.817
+0.29%
$ 1.43 million $ 72,241
Jun 15, 7 AM $ 0.814
+0.01%
$ 1.43 million $ 71,758
Jun 15, 6 AM $ 0.814
+0.04%
$ 1.43 million $ 71,295
Jun 15, 4 AM $ 0.813
+0.23%
$ 1.43 million $ 69,549
Jun 15, 3 AM $ 0.811
+0.26%
$ 1.42 million $ 68,339
Jun 15, 2 AM $ 0.809
-0.59%
$ 1.42 million $ 65,892
Jun 15, 1 AM $ 0.814
-0.08%
$ 1.43 million $ 63,777
Jun 15, 12 AM $ 0.814
+0.10%
$ 1.43 million $ 63,467
Jun 14, 11 PM $ 0.814
+0.11%
$ 1.43 million $ 66,861
Jun 14, 10 PM $ 0.813
-0.05%
$ 1.43 million $ 65,632
Jun 14, 9 PM $ 0.813
+0.43%
$ 1.43 million $ 59,885
Jun 14, 8 PM $ 0.809
+0.00%
$ 1.42 million $ 46,062
Jun 14, 7 PM $ 0.809
+0.01%
$ 1.42 million $ 46,031
Jun 14, 6 PM $ 0.809
-0.03%
$ 1.42 million $ 45,615
Jun 14, 5 PM $ 0.809
-0.27%
$ 1.42 million $ 21,485
Jun 14, 4 PM $ 0.811
+0.15%
$ 1.43 million $ 19,113
Jun 14, 3 PM $ 0.81
+0.02%
$ 1.42 million $ 9,187
Jun 14, 11 AM $ 0.81
+0.00%
$ 1.42 million $ 7,297
Jun 14, 9 AM $ 0.81
+0.09%
$ 1.42 million $ 7,133
Jun 14, 8 AM $ 0.808
+0.00%
$ 1.42 million $ 5,951
Jun 14, 6 AM $ 0.812
+0.00%
$ 1.43 million $ 5,949
Jun 14, 5 AM $ 0.812
+0.00%
$ 1.43 million $ 5,905
Jun 14, 4 AM $ 0.813
+0.00%
$ 1.43 million $ 5,864
Jun 14, 12 AM $ 0.813
+0.04%
$ 1.43 million $ 5,640
Jun 13, 5 AM $ 0.809
+0.00%
$ 1.42 million $ 828
Jun 12, 11 PM $ 0.809
+0.00%
$ -- $ 871
Jun 12, 10 PM $ 0.809
+0.00%
$ 1.42 million $ 870
Jun 12, 9 PM $ 0.809
+0.00%
$ 1.42 million $ 869
Jun 12, 5 PM $ 0.809
+0.00%
$ 1.42 million $ 711
Jun 12, 4 PM $ 0.809
+0.00%
$ 1.42 million $ 690
Jun 12, 12 PM $ 0.809
+0.00%
$ 1.42 million $ 766
Jun 12, 11 AM $ 0.809
+0.01%
$ 1.42 million $ 743
Jun 12, 10 AM $ 0.809
+0.00%
$ 1.42 million $ 609
Jun 12, 9 AM $ 0.809
+0.00%
$ 1.42 million $ 671
Jun 12, 3 AM $ 0.809
+0.00%
$ 1.42 million $ 1,489
Jun 11, 9 PM $ 0.809
+0.00%
$ 1.42 million $ 1,544
Jun 11, 8 PM $ 0.809
+0.00%
$ 1.42 million $ 1,534
Jun 11, 7 PM $ 0.809
+0.00%
$ 1.42 million $ 1,533
Jun 11, 6 PM $ 0.809
+0.00%
$ 1.42 million $ 1,511
Jun 11, 5 PM $ 0.809
+0.01%
$ 1.42 million $ 1,417
Jun 11, 1 PM $ 0.808
+0.10%
$ 1.42 million $ 1,559
Jun 11, 12 PM $ 0.807
-0.03%
$ 1.42 million $ 1,429
Jun 11, 11 AM $ 0.808
+0.12%
$ 1.42 million $ 1,537
Jun 11, 10 AM $ 0.807
+0.00%
$ 1.42 million $ 2,226
Jun 11, 9 AM $ 0.805
+0.00%
$ 1.41 million $ 2,097
Jun 11, 8 AM $ 0.805
+0.00%
$ 1.41 million $ 2,063
Jun 11, 7 AM $ 0.805
-0.23%
$ 1.41 million $ 2,056