Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.681
+0.00%
$255,988 $554
Aug 15, 8 AM $0.681
+0.00%
$255,991 $539
Aug 15, 7 AM $0.681
+0.00%
$255,992 $586
Aug 15, 4 AM $0.681
+0.00%
$255,993 $582
Aug 14, 10 PM $0.681
+0.00%
$255,998 $777
Aug 14, 9 PM $0.681
+0.00%
$256,000 $1,264
Aug 14, 7 PM $0.681
+0.00%
$256,000 $1,281
Aug 14, 3 PM $0.681
+0.00%
$256,001 $7,613
Aug 14, 2 PM $0.681
+0.00%
$256,008 $8,927
Aug 14, 1 PM $0.681
-0.01%
$256,010 $8,539
Aug 14, 7 AM $0.681
+0.00%
$256,059 $10,197
Aug 14, 6 AM $0.681
+0.00%
$256,065 $10,403
Aug 14, 5 AM $0.681
+0.00%
$256,067 $10,577
Aug 14, 4 AM $0.681
+0.00%
$256,070 $10,694
Aug 14, 3 AM $0.681
+0.00%
$256,077 $10,631
Aug 14, 2 AM $0.681
+0.00%
$256,078 $10,619
Aug 14, 12 AM $0.681
+0.00%
$256,077 $10,790
Aug 13, 11 PM $0.681
+0.00%
$256,082 $10,814
Aug 13, 10 PM $0.681
+0.00%
$256,089 $10,790
Aug 13, 9 PM $0.681
-0.04%
$256,098 $10,695
Aug 13, 8 PM $0.681
+0.00%
$256,206 $10,283
Aug 13, 7 PM $0.681
+0.00%
$256,213 $10,230
Aug 13, 4 PM $0.681
-0.38%
$256,225 $9,082
Aug 13, 3 PM $0.684
+0.11%
$257,375 $3,948
Aug 13, 11 AM $0.684
-0.02%
$257,082 $2,566
Aug 13, 10 AM $0.684
+0.01%
$257,139 $2,278
Aug 13, 9 AM $0.684
+0.03%
$257,104 $1,988
Aug 13, 8 AM $0.683
-0.01%
$257,024 $1,594
Aug 13, 7 AM $0.683
-0.01%
$257,053 $864
Aug 13, 6 AM $0.684
+0.00%
$257,088 $641
Aug 13, 5 AM $0.684
+0.00%
$257,135 $458
Aug 13, 4 AM $0.684
-0.01%
$257,136 $422
Aug 13, 2 AM $0.684
-0.01%
$257,168 $309
Aug 13, 1 AM $0.684
-0.01%
$257,193 $192
Aug 13, 12 AM $0.684
-0.01%
$257,227 $94
Aug 12, 11 PM $0.684
+0.00%
$257,241 $32
Aug 12, 10 PM $0.684
+0.00%
$257,252 $2
Aug 12, 8 PM $0.684
+0.00%
$257,254 $1
Aug 12, 12 PM $0.684
+0.00%
$257,255 $6,554
Aug 12, 11 AM $0.684
+0.00%
$257,255 $6,554
Aug 11, 4 PM $0.684
-0.01%
$257,255 $7,393
Aug 11, 3 PM $0.684
-0.73%
$257,418 $6,502
Aug 11, 2 PM $0.689
+0.00%
$259,320 $22,480
Aug 11, 1 PM $0.689
+0.00%
$259,326 $25,307
Aug 11, 12 PM $0.689
+0.00%
$259,325 $26,399
Aug 11, 11 AM $0.689
+0.00%
$259,325 $26,399
Aug 11, 10 AM $0.689
+0.00%
$259,325 $26,407
Aug 11, 2 AM $0.689
+0.00%
$259,325 $27,164
Aug 11, 1 AM $0.689
+0.00%
$259,327 $27,163
Aug 10, 7 PM $0.689
+0.00%
$259,327 $27,831