Wrapped BMX Liquidity Token Historical Data

wBLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.806
+0.21%
$ 1.42 million $ 1,858
Jun 11, 5 AM $ 0.805
+0.31%
$ 1.41 million $ 1,588
Jun 11, 1 AM $ 0.802
+0.00%
$ 1.41 million $ 1,305
Jun 11, 12 AM $ 0.802
-0.06%
$ 1.41 million $ 1,910
Jun 10, 5 PM $ 0.803
+0.00%
$ -- $ 2,071
Jun 10, 4 PM $ 0.803
+0.15%
$ 1.41 million $ 2,048
Jun 10, 3 PM $ 0.801
+0.09%
$ 1.41 million $ 2,157
Jun 10, 2 PM $ 0.801
+0.00%
$ 1.41 million $ 2,296
Jun 10, 12 PM $ 0.8
+0.00%
$ 1.41 million $ 2,508
Jun 10, 11 AM $ 0.8
+0.14%
$ 1.41 million $ 2,430
Jun 10, 9 AM $ 0.799
-0.02%
$ 1.4 million $ 1,591
Jun 10, 8 AM $ 0.8
+0.00%
$ 1.4 million $ 1,567
Jun 10, 1 AM $ 0.799
-0.44%
$ 1.4 million $ 1,653
Jun 9, 11 PM $ 0.802
+0.00%
$ 1.41 million $ 969
Jun 9, 9 PM $ 0.802
+0.00%
$ 1.41 million $ 934
Jun 9, 4 PM $ 0.802
-0.12%
$ 1.41 million $ 9,638
Jun 9, 3 PM $ 0.803
-0.04%
$ 1.41 million $ 9,387
Jun 9, 2 PM $ 0.803
-0.19%
$ 1.41 million $ 9,339
Jun 9, 1 PM $ 0.805
-0.01%
$ 1.41 million $ 9,076
Jun 9, 7 AM $ 0.806
+0.01%
$ 1.42 million $ 10,318
Jun 9, 6 AM $ 0.806
+0.01%
$ 1.42 million $ 10,302
Jun 9, 4 AM $ 0.805
+0.00%
$ 1.41 million $ 10,594
Jun 9, 2 AM $ 0.805
+0.00%
$ 1.42 million $ 11,050
Jun 9, 1 AM $ 0.805
+0.00%
$ 1.42 million $ 11,048
Jun 9, 12 AM $ 0.806
-0.02%
$ 1.42 million $ 10,987
Jun 8, 9 PM $ 0.803
+0.47%
$ 1.41 million $ 11,119
Jun 8, 8 PM $ 0.799
-1.62%
$ 1.4 million $ 10,455
Jun 8, 7 PM $ 0.812
+0.00%
$ 1.43 million $ 3,029
Jun 8, 3 PM $ 0.812
+0.01%
$ 1.43 million $ 3,632
Jun 8, 1 PM $ 0.811
+0.00%
$ 1.42 million $ 3,573
Jun 8, 12 PM $ 0.811
-0.13%
$ 1.42 million $ 3,635
Jun 8, 11 AM $ 0.813
-0.05%
$ 1.43 million $ 3,246
Jun 8, 10 AM $ 0.814
-0.06%
$ 1.43 million $ 3,171
Jun 8, 9 AM $ 0.811
-0.02%
$ 1.42 million $ 2,592
Jun 8, 5 AM $ 0.812
-0.07%
$ 1.43 million $ 11,700
Jun 8, 4 AM $ 0.813
-0.26%
$ 1.43 million $ 11,528
Jun 8, 12 AM $ 0.816
+0.00%
$ 1.43 million $ 11,047
Jun 7, 11 PM $ 0.816
-0.12%
$ 1.43 million $ 11,048
Jun 7, 10 PM $ 0.817
-0.10%
$ 1.43 million $ 10,991
Jun 7, 8 PM $ 0.818
+0.00%
$ 1.44 million $ 10,696
Jun 7, 7 PM $ 0.818
-0.03%
$ 1.44 million $ 10,689
Jun 7, 5 PM $ 0.818
+0.18%
$ 1.44 million $ 10,991
Jun 7, 4 PM $ 0.817
-0.14%
$ 1.43 million $ 10,673
Jun 7, 3 PM $ 0.818
-0.10%
$ 1.44 million $ 10,470
Jun 7, 2 PM $ 0.819
+0.00%
$ 1.44 million $ 10,404
Jun 7, 1 PM $ 0.819
+0.00%
$ 1.44 million $ 10,410
Jun 7, 12 PM $ 0.819
+0.00%
$ 1.44 million $ 10,347
Jun 7, 11 AM $ 0.819
+0.00%
$ 1.44 million $ 10,332
Jun 7, 10 AM $ 0.819
+0.00%
$ 1.44 million $ 10,275
Jun 7, 9 AM $ 0.819
+0.00%
$ 1.44 million $ 10,327