Wrapped BMX Liquidity Token Historical Data

wBLT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.975
-0.10%
$ 1.71 million $ 20,779
Apr 23, 8 AM $ 0.975
+0.01%
$ 1.71 million $ 20,287
Apr 23, 7 AM $ 0.976
+0.71%
$ 1.72 million $ 20,037
Apr 23, 6 AM $ 0.97
+0.14%
$ 1.7 million $ 15,094
Apr 23, 5 AM $ 0.969
-0.11%
$ 1.7 million $ 14,601
Apr 23, 4 AM $ 0.971
+0.70%
$ 1.71 million $ 14,314
Apr 23, 3 AM $ 0.964
-0.02%
$ 1.69 million $ 5,410
Apr 23, 2 AM $ 0.964
-0.01%
$ 1.69 million $ 9,900
Apr 23, 1 AM $ 0.963
+0.01%
$ 1.69 million $ 21,208
Apr 23, 12 AM $ 0.963
+0.08%
$ 1.69 million $ 21,165
Apr 22, 10 PM $ 0.962
+0.01%
$ 1.69 million $ 22,170
Apr 22, 9 PM $ 0.962
+0.00%
$ 1.69 million $ 22,151
Apr 22, 6 PM $ 0.961
+0.01%
$ 1.69 million $ 21,909
Apr 22, 5 PM $ 0.96
-0.43%
$ 1.69 million $ 21,619
Apr 22, 4 PM $ 0.964
+0.00%
$ 1.69 million $ 19,836
Apr 22, 3 PM $ 0.964
+0.01%
$ 1.69 million $ 19,815
Apr 22, 2 PM $ 0.964
+0.00%
$ 1.69 million $ 19,885
Apr 22, 11 AM $ 0.964
+0.19%
$ 1.69 million $ 19,793
Apr 22, 8 AM $ 0.962
+0.01%
$ 1.69 million $ 19,831
Apr 22, 7 AM $ 0.962
+0.01%
$ 1.69 million $ 19,812
Apr 22, 5 AM $ 0.962
+0.00%
$ 1.69 million $ 19,719
Apr 22, 4 AM $ 0.962
-0.04%
$ 1.69 million $ 19,515
Apr 22, 3 AM $ 0.961
+0.28%
$ 1.69 million $ 18,400
Apr 22, 2 AM $ 0.958
+0.41%
$ 1.68 million $ 14,956
Apr 21, 11 PM $ 0.954
+0.00%
$ 1.68 million $ 7,996
Apr 21, 10 PM $ 0.954
+0.00%
$ 1.68 million $ 6,761
Apr 21, 9 PM $ 0.954
+0.00%
$ 1.68 million $ 6,711
Apr 21, 8 PM $ 0.954
+0.00%
$ 1.68 million $ 6,689
Apr 21, 7 PM $ 0.954
+0.00%
$ 1.68 million $ 6,658
Apr 21, 5 PM $ 0.953
+0.00%
$ 1.68 million $ 9,535
Apr 21, 4 PM $ 0.954
+0.00%
$ 1.68 million $ 9,240
Apr 21, 1 PM $ 0.953
+0.00%
$ 1.68 million $ 9,135
Apr 21, 10 AM $ 0.953
+0.00%
$ 1.67 million $ 9,146
Apr 21, 8 AM $ 0.952
+0.00%
$ 1.67 million $ 8,248
Apr 21, 3 AM $ 0.952
+0.00%
$ -- $ 8,250
Apr 21, 2 AM $ 0.952
-0.01%
$ 1.67 million $ 7,980
Apr 21, 1 AM $ 0.952
+0.13%
$ 1.67 million $ 6,847
Apr 21, 12 AM $ 0.95
+0.17%
$ 1.67 million $ 5,824
Apr 20, 6 PM $ 0.948
+0.11%
$ 1.66 million $ 2,362
Apr 20, 3 PM $ 0.946
+0.00%
$ 1.66 million $ 757
Apr 20, 2 PM $ 0.946
+0.00%
$ 1.66 million $ 710
Apr 20, 1 PM $ 0.946
+0.01%
$ 1.66 million $ 674
Apr 20, 3 AM $ 0.946
+0.00%
$ 1.66 million $ 1,109
Apr 20, 2 AM $ 0.946
+0.00%
$ 1.66 million $ 1,185
Apr 20, 12 AM $ 0.946
-0.02%
$ 1.66 million $ 1,186
Apr 19, 10 PM $ 0.946
-0.01%
$ 1.66 million $ 1,026
Apr 19, 9 PM $ 0.946
+0.00%
$ 1.66 million $ 967
Apr 19, 8 PM $ 0.946
-0.02%
$ 1.66 million $ 945
Apr 19, 6 PM $ 0.947
-0.01%
$ 1.66 million $ 868
Apr 19, 5 PM $ 0.947
-0.01%
$ 1.66 million $ 857