Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.689
+0.00%
$259,326 $27,831
Aug 10, 5 PM $0.689
+0.00%
$259,329 $27,819
Aug 10, 4 PM $0.689
-0.12%
$259,329 $26,703
Aug 10, 3 PM $0.69
-0.95%
$259,636 $26,644
Aug 10, 2 PM $0.697
-0.06%
$262,296 $7,393
Aug 10, 1 PM $0.699
-0.56%
$262,740 $3,868
Aug 10, 12 PM $0.703
-0.09%
$264,365 $1,863
Aug 10, 11 AM $0.704
+0.00%
$264,862 $1,480
Aug 10, 6 AM $0.704
+0.00%
$264,854 $1,723
Aug 10, 4 AM $0.704
+0.01%
$264,850 $1,705
Aug 10, 3 AM $0.704
-0.34%
$264,820 $1,519
Aug 10, 2 AM $0.707
+0.00%
$265,912 $1,011
Aug 10, 12 AM $0.707
+0.00%
$266,100 $926
Aug 9, 11 PM $0.708
-0.34%
$266,236 $672
Aug 9, 9 PM $0.711
+0.00%
$267,269 $378
Aug 9, 2 PM $0.711
+0.00%
$267,269 $429
Aug 9, 12 PM $0.711
-0.01%
$267,259 $414
Aug 9, 11 AM $0.711
+0.00%
$267,303 $382
Aug 9, 10 AM $0.711
-0.10%
$267,317 $359
Aug 9, 6 AM $0.711
+0.00%
$267,593 $146
Aug 9, 5 AM $0.711
+0.00%
$267,594 $134
Aug 9, 3 AM $0.712
-0.01%
$325,319 $122
Aug 9, 12 AM $0.712
-0.01%
$325,366 $149
Aug 8, 8 PM $0.712
+0.00%
$325,421 $139
Aug 8, 7 PM $0.712
+0.00%
$325,484 $92
Aug 8, 6 PM $0.712
+0.00%
$325,491 $89
Aug 8, 4 PM $0.712
+0.00%
$325,501 $3,969
Aug 8, 1 PM $0.712
+0.00%
$325,494 $4,371
Aug 8, 11 AM $0.712
+0.00%
$325,494 $4,369
Aug 8, 3 AM $0.712
+0.00%
$325,491 $4,686
Aug 8, 1 AM $0.712
+0.00%
$325,495 $4,632
Aug 7, 10 PM $0.712
+0.00%
$325,580 $4,622
Aug 7, 9 PM $0.712
+0.00%
$325,595 $4,619
Aug 7, 8 PM $0.712
+0.00%
$325,612 $4,618
Aug 7, 7 PM $0.712
+0.00%
$325,613 $4,614
Aug 7, 5 PM $0.712
-0.15%
$325,612 $4,604
Aug 7, 4 PM $0.713
-0.04%
$326,134 $1,294
Aug 7, 2 PM $0.714
-0.18%
$326,333 $705
Aug 7, 10 AM $0.716
+0.14%
$327,175 $480
Aug 7, 9 AM $0.714
+0.06%
$326,604 $234
Aug 7, 12 AM $0.714
+0.00%
$326,393 $638
Aug 6, 9 PM $0.714
+0.00%
$326,393 $769
Aug 6, 4 PM $0.714
+0.00%
$326,374 $783
Aug 6, 3 PM $0.714
+0.00%
$326,375 $763
Aug 6, 1 PM $0.714
-0.49%
$326,430 $829
Aug 6, 9 AM $0.717
+0.00%
$328,036 $929
Aug 6, 8 AM $0.717
+0.00%
$328,048 $925
Aug 6, 6 AM $0.717
+0.00%
$328,040 $1,092
Aug 6, 5 AM $0.718
+0.00%
$328,068 $1,082
Aug 6, 4 AM $0.718
+0.00%
$328,076 $1,080