Wrapped BMX Liquidity Token Historical Data

wBLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.819
+0.00%
$ 1.44 million $ 10,327
Jun 7, 8 AM $ 0.819
+0.25%
$ 1.44 million $ 10,311
Jun 7, 6 AM $ 0.817
+0.00%
$ 1.43 million $ 1,025
Jun 7, 5 AM $ 0.817
+0.00%
$ 1.43 million $ 1,049
Jun 7, 3 AM $ 0.817
+0.00%
$ 1.43 million $ 1,189
Jun 6, 11 PM $ 0.817
-0.01%
$ 1.43 million $ 1,225
Jun 6, 10 PM $ 0.817
+0.00%
$ 1.43 million $ 1,119
Jun 6, 9 PM $ 0.817
+0.01%
$ 1.43 million $ 1,164
Jun 6, 8 PM $ 0.817
+0.00%
$ 1.43 million $ 1,096
Jun 6, 7 PM $ 0.801
+0.45%
$ 1.41 million $ 912
Jun 6, 4 PM $ 0.813
-0.08%
$ 1.43 million $ 665
Jun 6, 3 PM $ 0.812
+0.20%
$ 1.43 million $ 765
Jun 6, 2 PM $ 0.811
+0.04%
$ 1.42 million $ 744
Jun 6, 11 AM $ 0.81
+0.00%
$ 1.42 million $ 887
Jun 6, 10 AM $ 0.811
+0.02%
$ 1.42 million $ 890
Jun 6, 9 AM $ 0.811
+0.11%
$ 1.42 million $ 851
Jun 6, 8 AM $ 0.81
+0.00%
$ 1.42 million $ 2,720
Jun 6, 7 AM $ 0.81
+0.00%
$ 1.42 million $ 3,029
Jun 6, 6 AM $ 0.81
+1.08%
$ 1.42 million $ 3,029
Jun 6, 5 AM $ 0.8
-0.34%
$ 1.41 million $ 3,241
Jun 6, 4 AM $ 0.805
-0.14%
$ 1.41 million $ 3,368
Jun 6, 3 AM $ 0.806
-1.29%
$ 1.42 million $ 3,323
Jun 6, 1 AM $ 0.817
+0.00%
$ 1.43 million $ 4,545
Jun 5, 11 PM $ 0.817
+0.00%
$ 1.43 million $ 4,572
Jun 5, 10 PM $ 0.817
+0.00%
$ 1.43 million $ 4,568
Jun 5, 8 PM $ 0.813
+0.00%
$ -- $ 5,718
Jun 5, 7 PM $ 0.814
+0.72%
$ 1.43 million $ 5,735
Jun 5, 6 PM $ 0.811
-0.40%
$ 1.43 million $ 6,384
Jun 5, 5 PM $ 0.811
+0.00%
$ 1.42 million $ 6,788
Jun 5, 4 PM $ 0.808
-0.72%
$ 1.42 million $ 6,775
Jun 5, 3 PM $ 0.822
-0.44%
$ 1.44 million $ 6,670
Jun 5, 2 PM $ 0.826
+0.00%
$ 1.45 million $ 6,644
Jun 5, 1 PM $ 0.826
-0.75%
$ 1.45 million $ 6,658
Jun 5, 12 PM $ 0.831
-0.06%
$ 1.46 million $ 6,604
Jun 5, 11 AM $ 0.832
+0.00%
$ 1.46 million $ 6,590
Jun 5, 10 AM $ 0.832
+0.00%
$ 1.46 million $ 6,653
Jun 5, 9 AM $ 0.83
+0.12%
$ 1.46 million $ 6,639
Jun 5, 8 AM $ 0.827
+0.94%
$ 1.45 million $ 4,937
Jun 5, 7 AM $ 0.819
-1.39%
$ 1.44 million $ 4,834
Jun 5, 6 AM $ 0.831
-1.23%
$ 1.46 million $ 4,673
Jun 5, 5 AM $ 0.841
-0.01%
$ 1.48 million $ 4,464
Jun 5, 4 AM $ 0.842
-0.07%
$ 1.48 million $ 4,441
Jun 5, 3 AM $ 0.843
-0.38%
$ 1.48 million $ 4,817
Jun 5, 2 AM $ 0.846
+0.00%
$ 1.49 million $ 4,059
Jun 5, 1 AM $ 0.846
+0.00%
$ 1.49 million $ 3,931
Jun 5, 12 AM $ 0.846
+0.00%
$ 1.49 million $ 3,899
Jun 4, 11 PM $ 0.846
+0.00%
$ 1.49 million $ 4,589
Jun 4, 10 PM $ 0.846
-0.01%
$ 1.49 million $ 4,581
Jun 4, 9 PM $ 0.846
-0.01%
$ 1.49 million $ 4,559
Jun 4, 8 PM $ 0.846
-0.01%
$ 1.49 million $ 3,854