Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.718
+0.00%
$328,076 $1,080
Aug 6, 3 AM $0.72
-0.02%
$329,081 $1,009
Aug 6, 2 AM $0.72
-0.16%
$329,295 $852
Aug 6, 1 AM $0.722
-0.01%
$330,044 $745
Aug 6, 12 AM $0.722
-0.02%
$330,312 $615
Aug 5, 11 PM $0.723
+0.00%
$-- $509
Aug 5, 7 PM $0.723
+0.00%
$330,583 $509
Aug 5, 5 PM $0.723
+0.00%
$330,583 $508
Aug 5, 3 PM $0.723
-0.09%
$330,552 $403
Aug 5, 12 PM $0.724
+0.00%
$330,827 $406
Aug 5, 11 AM $0.724
+0.12%
$330,815 $403
Aug 5, 8 AM $0.723
+0.18%
$330,408 $182
Aug 5, 7 AM $0.72
+0.07%
$329,294 $85
Aug 5, 6 AM $0.72
+0.00%
$328,998 $55
Aug 5, 2 AM $0.72
+0.00%
$329,001 $62
Aug 4, 11 PM $0.719
+0.00%
$328,935 $163
Aug 4, 6 PM $0.719
+0.00%
$328,901 $60,564
Aug 4, 5 PM $0.719
+0.06%
$328,886 $60,650
Aug 4, 12 PM $0.719
+0.00%
$328,659 $61,320
Aug 4, 5 AM $0.719
+0.00%
$328,568 $61,483
Aug 4, 4 AM $0.719
-0.01%
$328,536 $61,482
Aug 4, 12 AM $0.719
-0.22%
$328,609 $61,390
Aug 3, 11 PM $0.72
+0.00%
$329,397 $61,374
Aug 3, 9 PM $0.721
+0.00%
$329,437 $61,459
Aug 3, 8 PM $0.721
+0.00%
$329,438 $61,832
Aug 3, 7 PM $0.721
+2.43%
$329,445 $2,334
Aug 3, 5 PM $0.699
+0.30%
$319,771 $13,219
Aug 3, 4 PM $0.697
-0.19%
$318,777 $15,121
Aug 3, 3 PM $0.699
+0.00%
$319,795 $15,070
Aug 3, 2 PM $0.699
+0.00%
$319,795 $15,066
Aug 3, 1 PM $0.699
+0.62%
$319,782 $15,053
Aug 3, 12 PM $0.705
+0.00%
$322,306 $14,464
Aug 3, 11 AM $0.705
-0.22%
$322,322 $14,387
Aug 3, 9 AM $0.706
+0.00%
$323,022 $14,324
Aug 3, 7 AM $0.706
+0.00%
$323,023 $14,329
Aug 3, 6 AM $0.706
+0.00%
$323,029 $14,342
Aug 2, 11 PM $0.706
-0.02%
$323,015 $14,344
Aug 2, 10 PM $0.707
+0.00%
$323,273 $14,255
Aug 2, 9 PM $0.706
+0.04%
$322,990 $14,248
Aug 2, 8 PM $0.706
-0.65%
$322,685 $14,246
Aug 2, 7 PM $0.717
-0.83%
$327,960 $13,604
Aug 2, 5 PM $0.722
+0.14%
$330,101 $3,025
Aug 2, 7 AM $0.723
+0.00%
$330,580 $3,716
Aug 2, 6 AM $0.723
+0.00%
$330,573 $3,687
Aug 2, 4 AM $0.723
+0.00%
$330,550 $3,696
Aug 2, 3 AM $0.723
+0.00%
$326,755 $3,727
Aug 2, 2 AM $0.723
+0.00%
$326,755 $3,722
Aug 2, 1 AM $0.723
+0.00%
$326,751 $3,722
Aug 1, 9 PM $0.723
+0.00%
$326,751 $3,737
Aug 1, 8 PM $0.723
+0.00%
$326,742 $3,115