Wrapped BMX Liquidity Token Historical Data

wBLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.846
-0.01%
$ 1.49 million $ 3,854
Jun 4, 7 PM $ 0.846
+0.01%
$ 1.49 million $ 7,036
Jun 4, 6 PM $ 0.846
+0.05%
$ 1.49 million $ 6,904
Jun 4, 5 PM $ 0.846
+0.00%
$ 1.49 million $ 5,954
Jun 4, 4 PM $ 0.846
+0.00%
$ 1.49 million $ 5,952
Jun 4, 3 PM $ 0.846
+0.08%
$ 1.49 million $ 7,219
Jun 4, 2 PM $ 0.846
+0.00%
$ 1.49 million $ 7,312
Jun 4, 1 PM $ 0.846
+0.35%
$ 1.49 million $ 7,312
Jun 4, 12 PM $ 0.842
+0.00%
$ 1.48 million $ 7,289
Jun 4, 11 AM $ 0.845
+0.00%
$ 1.48 million $ 13,035
Jun 4, 10 AM $ 0.845
-0.07%
$ 1.48 million $ 13,031
Jun 4, 9 AM $ 0.846
-0.83%
$ 1.49 million $ 16,217
Jun 4, 8 AM $ 0.854
-0.01%
$ 1.5 million $ 16,231
Jun 4, 7 AM $ 0.854
-0.22%
$ 1.5 million $ 16,245
Jun 4, 5 AM $ 0.859
+0.00%
$ 1.51 million $ 16,144
Jun 4, 4 AM $ 0.859
+0.00%
$ 1.51 million $ 16,139
Jun 4, 3 AM $ 0.858
+0.73%
$ 1.51 million $ 16,206
Jun 4, 2 AM $ 0.849
-0.77%
$ 1.49 million $ 15,850
Jun 4, 1 AM $ 0.855
-0.25%
$ 1.5 million $ 16,190
Jun 4, 12 AM $ 0.858
-1.02%
$ 1.51 million $ 16,236
Jun 3, 11 PM $ 0.872
+0.00%
$ 1.53 million $ 19,693
Jun 3, 8 PM $ 0.872
-0.37%
$ 1.53 million $ 20,250
Jun 3, 7 PM $ 0.876
-0.10%
$ 1.54 million $ 18,971
Jun 3, 6 PM $ 0.877
+0.00%
$ 1.54 million $ 16,960
Jun 3, 5 PM $ 0.877
+0.00%
$ 1.54 million $ 17,353
Jun 3, 4 PM $ 0.877
-0.01%
$ 1.54 million $ 16,390
Jun 3, 3 PM $ 0.878
+0.00%
$ 1.54 million $ 16,121
Jun 3, 2 PM $ 0.878
+0.00%
$ 1.54 million $ 17,295
Jun 3, 1 PM $ 0.878
+0.00%
$ 1.54 million $ 19,691
Jun 3, 12 PM $ 0.878
+0.00%
$ 1.54 million $ 20,754
Jun 3, 11 AM $ 0.878
+0.14%
$ 1.54 million $ 20,754
Jun 3, 10 AM $ 0.876
+0.06%
$ 1.54 million $ 11,831
Jun 3, 9 AM $ 0.876
+0.00%
$ 1.54 million $ 11,762
Jun 3, 8 AM $ 0.876
+0.12%
$ 1.54 million $ 11,697
Jun 3, 3 AM $ 0.875
+0.32%
$ 1.54 million $ 21,969
Jun 3, 2 AM $ 0.872
+0.41%
$ 1.53 million $ 21,698
Jun 3, 1 AM $ 0.874
+0.25%
$ 1.54 million $ 25,978
Jun 3, 12 AM $ 0.874
+0.27%
$ 1.54 million $ 25,965
Jun 2, 11 PM $ 0.883
-0.07%
$ 1.55 million $ 21,373
Jun 2, 10 PM $ 0.883
-0.15%
$ 1.55 million $ 21,267
Jun 2, 7 PM $ 0.885
-0.33%
$ 1.55 million $ 28,474
Jun 2, 6 PM $ 0.888
-0.02%
$ 1.56 million $ 31,441
Jun 2, 4 PM $ 0.892
+0.06%
$ 1.57 million $ 35,456
Jun 2, 3 PM $ 0.891
-0.55%
$ 1.57 million $ 37,516
Jun 2, 2 PM $ 0.896
-0.51%
$ 1.58 million $ 37,482
Jun 2, 1 PM $ 0.904
-0.48%
$ 1.59 million $ 37,346
Jun 2, 12 PM $ 0.909
+0.00%
$ 1.6 million $ 38,406
Jun 2, 11 AM $ 0.909
+0.00%
$ 1.6 million $ 39,994
Jun 2, 10 AM $ 0.91
-0.02%
$ 1.6 million $ 40,074
Jun 2, 8 AM $ 0.91
-0.14%
$ 1.6 million $ 40,470