Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.723
+0.00%
$326,742 $3,115
Aug 1, 7 PM $0.724
+0.00%
$327,175 $3,022
Aug 1, 6 PM $0.724
-0.02%
$327,241 $3,020
Aug 1, 4 PM $0.725
+0.10%
$327,879 $2,640
Aug 1, 3 PM $0.725
+0.28%
$327,630 $2,450
Aug 1, 1 PM $0.721
+0.00%
$326,078 $89
Aug 1, 11 AM $0.721
+0.00%
$326,082 $470
Aug 1, 7 AM $0.721
+0.00%
$326,084 $484
Aug 1, 5 AM $0.721
+0.00%
$326,090 $470
Aug 1, 4 AM $0.721
-0.01%
$326,099 $447
Aug 1, 3 AM $0.722
+0.00%
$326,118 $440
Aug 1, 12 AM $0.722
+0.00%
$326,121 $506
Jul 31, 11 PM $0.722
+0.00%
$326,122 $490
Jul 31, 7 PM $0.722
+0.00%
$326,134 $582
Jul 31, 2 PM $0.722
+0.00%
$326,133 $872
Jul 31, 12 PM $0.722
-0.37%
$326,143 $803
Jul 31, 11 AM $0.724
+0.00%
$327,375 $525
Jul 31, 9 AM $0.724
+0.00%
$327,406 $491
Jul 31, 7 AM $0.724
+0.00%
$327,420 $546
Jul 31, 5 AM $0.724
+0.00%
$327,422 $572
Jul 31, 1 AM $0.724
+0.00%
$327,421 $583
Jul 31, 12 AM $0.724
-0.01%
$327,416 $523
Jul 30, 8 PM $0.725
-0.09%
$327,464 $536
Jul 30, 7 PM $0.725
-0.03%
$327,792 $546
Jul 30, 1 PM $0.728
+0.00%
$329,023 $344
Jul 30, 12 PM $0.728
+0.00%
$329,032 $340
Jul 30, 11 AM $0.728
+0.00%
$329,028 $335
Jul 30, 9 AM $0.728
+0.00%
$329,025 $336
Jul 30, 8 AM $0.728
+0.00%
$329,022 $298
Jul 30, 6 AM $0.728
-0.01%
$329,074 $360
Jul 30, 5 AM $0.728
+0.00%
$329,091 $342
Jul 30, 4 AM $0.728
+0.00%
$329,095 $413
Jul 30, 2 AM $0.728
+0.00%
$-- $422
Jul 30, 1 AM $0.728
+0.00%
$329,112 $414
Jul 30, 12 AM $0.728
-0.03%
$329,141 $403
Jul 29, 8 PM $0.728
-0.17%
$329,240 $372
Jul 29, 3 PM $0.73
+0.08%
$329,800 $1,274
Jul 29, 2 PM $0.729
+0.02%
$329,509 $1,201
Jul 29, 10 AM $0.729
+0.00%
$329,443 $1,702
Jul 29, 8 AM $0.729
+0.00%
$329,426 $1,857
Jul 29, 7 AM $0.729
+0.00%
$329,303 $1,848
Jul 29, 6 AM $0.728
+0.08%
$329,262 $1,793
Jul 29, 4 AM $0.728
-0.03%
$329,002 $1,775
Jul 29, 3 AM $0.729
-0.01%
$329,361 $1,708
Jul 29, 2 AM $0.729
+0.00%
$329,414 $1,705
Jul 28, 11 PM $0.729
-0.06%
$329,434 $2,347
Jul 28, 10 PM $0.73
+0.00%
$329,849 $3,262
Jul 28, 8 PM $0.73
+0.02%
$329,897 $3,674
Jul 28, 7 PM $0.73
-0.01%
$329,822 $3,667
Jul 28, 6 PM $0.73
+0.49%
$329,844 $3,662