Wrapped BMX Liquidity Token Historical Data

wBLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.914
-0.01%
$ 1.61 million $ 10,077
Apr 12, 11 AM $ 0.914
+0.00%
$ 1.61 million $ 10,025
Apr 12, 10 AM $ 0.914
-0.01%
$ 1.61 million $ 9,968
Apr 12, 8 AM $ 0.914
-0.03%
$ 1.61 million $ 9,870
Apr 12, 7 AM $ 0.915
+0.00%
$ 1.61 million $ 9,570
Apr 12, 6 AM $ 0.915
+0.03%
$ 1.61 million $ 9,556
Apr 12, 5 AM $ 0.914
+0.00%
$ 1.61 million $ 9,403
Apr 12, 3 AM $ 0.915
-0.06%
$ 1.61 million $ 9,495
Apr 12, 2 AM $ 0.915
-0.06%
$ 1.61 million $ 9,339
Apr 12, 1 AM $ 0.916
-0.19%
$ 1.61 million $ 9,045
Apr 11, 11 PM $ 0.917
+0.01%
$ 1.61 million $ 2,705
Apr 11, 10 PM $ 0.917
+0.01%
$ 1.61 million $ 1,974
Apr 11, 8 PM $ 0.917
+0.08%
$ 1.61 million $ 1,581
Apr 11, 7 PM $ 0.917
+0.04%
$ 1.61 million $ 761
Apr 11, 6 PM $ 0.916
+0.00%
$ 1.61 million $ 740
Apr 11, 5 PM $ 0.916
+0.00%
$ 1.61 million $ 695
Apr 11, 12 AM $ 0.916
-0.01%
$ 1.61 million $ 906
Apr 10, 6 PM $ 0.916
+0.01%
$ 1.61 million $ 2,144
Apr 10, 4 PM $ 0.916
+0.00%
$ 1.61 million $ 2,077
Apr 10, 3 PM $ 0.916
+0.01%
$ 1.61 million $ 2,186
Apr 10, 2 PM $ 0.916
+0.01%
$ 1.61 million $ 2,233
Apr 10, 1 PM $ 0.916
+0.00%
$ 1.61 million $ 2,110
Apr 10, 12 PM $ 0.916
+0.00%
$ 1.61 million $ 2,110
Apr 10, 11 AM $ 0.916
+0.00%
$ 1.61 million $ 2,021
Apr 10, 10 AM $ 0.916
+0.00%
$ 1.61 million $ 1,871
Apr 10, 9 AM $ 0.916
+0.00%
$ 1.61 million $ 1,900
Apr 10, 12 AM $ 0.916
+0.00%
$ 1.61 million $ 3,532
Apr 9, 11 PM $ 0.916
-0.01%
$ 1.61 million $ 3,526
Apr 9, 10 PM $ 0.916
+0.39%
$ 1.61 million $ 3,481
Apr 9, 7 PM $ 0.912
+0.00%
$ 1.6 million $ 3,231
Apr 9, 4 PM $ 0.912
+0.02%
$ 1.6 million $ 3,633
Apr 9, 3 PM $ 0.912
+0.02%
$ 1.6 million $ 3,554
Apr 9, 10 AM $ 0.912
+0.00%
$ 1.6 million $ 3,456
Apr 9, 9 AM $ 0.912
+0.00%
$ 1.6 million $ 3,381
Apr 9, 8 AM $ 0.912
+0.05%
$ 1.6 million $ 3,327
Apr 9, 7 AM $ 0.912
+0.00%
$ 1.6 million $ 2,906
Apr 9, 3 AM $ 0.912
+0.00%
$ 1.6 million $ 3,344
Apr 9, 2 AM $ 0.912
+0.27%
$ 1.6 million $ 3,275
Apr 9, 1 AM $ 0.909
+0.00%
$ 1.6 million $ 2,378
Apr 8, 7 PM $ 0.91
+0.00%
$ 1.6 million $ 4,729
Apr 8, 1 PM $ 0.912
+0.00%
$ 1.6 million $ 5,322
Apr 8, 12 PM $ 0.912
+0.00%
$ 1.6 million $ 5,320
Apr 8, 9 AM $ 0.912
+0.00%
$ 1.6 million $ 5,211
Apr 8, 7 AM $ 0.912
+0.07%
$ 1.6 million $ 5,007
Apr 8, 6 AM $ 0.911
+0.00%
$ 1.6 million $ 4,885
Apr 8, 5 AM $ 0.911
+0.05%
$ 1.6 million $ 4,870
Apr 8, 2 AM $ 0.911
-0.01%
$ 1.6 million $ 4,631
Apr 8, 1 AM $ 0.911
+0.00%
$ 1.6 million $ 4,664
Apr 8, 12 AM $ 0.911
-0.02%
$ 1.6 million $ 4,597
Apr 7, 11 PM $ 0.911
+0.60%
$ 1.6 million $ 4,580