Wrapped BMX Liquidity Token Historical Data

wBLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.91
-0.14%
$ 1.6 million $ 40,470
Jun 2, 7 AM $ 0.915
-0.01%
$ 1.61 million $ 39,158
Jun 2, 6 AM $ 0.917
-0.17%
$ 1.61 million $ 38,116
Jun 2, 5 AM $ 0.918
+0.23%
$ 1.61 million $ 36,102
Jun 2, 2 AM $ 0.916
-0.49%
$ 1.61 million $ 30,456
Jun 1, 10 PM $ 0.922
-0.15%
$ 1.62 million $ 24,822
Jun 1, 9 PM $ 0.923
-0.23%
$ 1.62 million $ 23,981
Jun 1, 8 PM $ 0.925
-0.14%
$ 1.63 million $ 19,745
Jun 1, 7 PM $ 0.927
+0.25%
$ 1.63 million $ 18,493
Jun 1, 6 PM $ 0.924
+0.47%
$ 1.62 million $ 15,035
Jun 1, 5 PM $ 0.92
+0.02%
$ 1.62 million $ 10,930
Jun 1, 4 PM $ 0.921
-0.16%
$ 1.62 million $ 9,841
Jun 1, 3 PM $ 0.923
-0.16%
$ 1.62 million $ 8,719
Jun 1, 2 PM $ 0.924
-0.02%
$ 1.62 million $ 7,600
Jun 1, 1 PM $ 0.927
-0.30%
$ 1.63 million $ 5,308
Jun 1, 12 PM $ 0.93
-0.23%
$ 1.63 million $ 3,180
Jun 1, 11 AM $ 0.932
+0.00%
$ 1.64 million $ 1,661
Jun 1, 10 AM $ 0.932
-0.06%
$ 1.64 million $ 1,631
Jun 1, 8 AM $ 0.933
+0.00%
$ 1.64 million $ 1,298
Jun 1, 7 AM $ 0.933
-0.01%
$ 1.64 million $ 1,252
Jun 1, 6 AM $ 0.933
+0.00%
$ 1.64 million $ 1,122
Jun 1, 5 AM $ 0.933
+0.00%
$ 1.64 million $ 1,269
Jun 1, 4 AM $ 0.933
+0.00%
$ 1.64 million $ 1,412
Jun 1, 3 AM $ 0.933
+0.01%
$ 1.64 million $ 1,414
Jun 1, 2 AM $ 0.933
+0.00%
$ 1.64 million $ 1,318
Jun 1, 12 AM $ 0.933
+0.00%
$ 1.64 million $ 2,447
May 31, 11 PM $ 0.933
+0.00%
$ 1.64 million $ 2,450
May 31, 10 PM $ 0.933
+0.00%
$ 1.64 million $ 2,661
May 31, 8 PM $ 0.933
+0.00%
$ 1.64 million $ 2,992
May 31, 4 PM $ 0.933
+0.00%
$ 1.64 million $ 3,603
May 31, 3 PM $ 0.933
+0.00%
$ 1.64 million $ 3,583
May 31, 2 PM $ 0.933
+0.00%
$ 1.64 million $ 3,713
May 31, 1 PM $ 0.933
+0.00%
$ 1.64 million $ 3,825
May 31, 12 PM $ 0.933
+0.00%
$ 1.64 million $ 3,820
May 31, 10 AM $ 0.933
+0.00%
$ 1.64 million $ 3,709
May 31, 9 AM $ 0.933
+0.00%
$ 1.64 million $ 3,920
May 31, 8 AM $ 0.933
+0.01%
$ 1.64 million $ 3,892
May 31, 7 AM $ 0.933
+0.00%
$ 1.64 million $ 3,733
May 31, 6 AM $ 0.933
-0.01%
$ 1.64 million $ 3,735
May 31, 5 AM $ 0.933
+0.00%
$ 1.64 million $ 3,957
May 31, 4 AM $ 0.933
+0.00%
$ 1.64 million $ 4,029
May 31, 3 AM $ 0.933
+0.00%
$ 1.64 million $ 4,574
May 31, 2 AM $ 0.933
+0.01%
$ 1.64 million $ 4,585
May 31, 1 AM $ 0.933
+0.01%
$ 1.64 million $ 4,364
May 31, 12 AM $ 0.933
+0.00%
$ 1.64 million $ 4,348
May 30, 11 PM $ 0.933
+0.00%
$ 1.64 million $ 4,771
May 30, 10 PM $ 0.933
+0.01%
$ 1.64 million $ 5,046
May 30, 9 PM $ 0.933
+0.00%
$ 1.64 million $ 5,060
May 30, 8 PM $ 0.933
+0.01%
$ 1.64 million $ 4,951
May 30, 6 PM $ 0.933
+0.00%
$ 1.64 million $ 4,690