Wrapped BMX Liquidity Token Historical Data

wBLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.911
+0.60%
$ 1.6 million $ 4,580
Apr 7, 10 PM $ 0.906
+0.24%
$ 1.59 million $ 2,473
Apr 7, 9 PM $ 0.903
+0.07%
$ 1.59 million $ 1,610
Apr 7, 3 PM $ 0.905
+0.00%
$ 1.59 million $ 292
Apr 7, 9 AM $ 0.905
+0.00%
$ 1.59 million $ 513
Apr 7, 2 AM $ 0.905
-0.02%
$ 1.59 million $ 4,319
Apr 7, 12 AM $ 0.905
-0.02%
$ 1.59 million $ 4,240
Apr 6, 11 PM $ 0.906
+0.00%
$ 1.59 million $ 23,954
Apr 6, 3 PM $ 0.906
+0.01%
$ 1.59 million $ 24,807
Apr 6, 2 PM $ 0.906
+0.00%
$ -- $ 24,676
Apr 6, 10 AM $ 0.906
+0.00%
$ 1.59 million $ 24,704
Apr 6, 9 AM $ 0.905
+0.02%
$ 1.59 million $ 20,959
Apr 6, 6 AM $ 0.904
+0.00%
$ 1.59 million $ 21,153
Apr 6, 5 AM $ 0.904
+0.00%
$ 1.59 million $ 21,238
Apr 6, 4 AM $ 0.904
+0.00%
$ 1.59 million $ 21,234
Apr 6, 3 AM $ 0.904
+0.00%
$ 1.59 million $ 21,226
Apr 6, 12 AM $ 0.904
+0.45%
$ 1.59 million $ 21,168
Apr 5, 11 PM $ 0.9
+0.19%
$ 1.58 million $ 7,588
Apr 5, 8 PM $ 0.898
+0.00%
$ 1.58 million $ 1,326
Apr 5, 12 PM $ 0.898
+0.00%
$ 1.58 million $ 531
Apr 5, 8 AM $ 0.898
+0.00%
$ 1.58 million $ 462
Apr 5, 7 AM $ 0.898
+0.00%
$ 1.58 million $ 409
Apr 5, 6 AM $ 0.898
+0.00%
$ 1.58 million $ 243
Apr 5, 5 AM $ 0.898
+0.00%
$ 1.58 million $ 142
Apr 4, 1 PM $ 0.898
+0.00%
$ 1.58 million $ 49
Apr 4, 5 AM $ 0.898
+0.00%
$ 1.58 million $ 78
Apr 3, 5 PM $ 0.898
+0.00%
$ 1.58 million $ 194
Apr 3, 4 PM $ 0.898
+0.00%
$ 1.58 million $ 195
Apr 3, 6 AM $ 0.898
+0.00%
$ 1.58 million $ 1,845
Apr 3, 3 AM $ 0.898
+0.00%
$ 1.58 million $ 4,201
Apr 2, 11 PM $ 0.898
+0.00%
$ 1.58 million $ 5,917
Apr 2, 10 PM $ 0.898
+0.00%
$ 1.58 million $ 5,858
Apr 2, 6 PM $ 0.898
+0.00%
$ 1.58 million $ 5,862
Apr 2, 4 PM $ 0.898
+0.00%
$ 1.58 million $ 5,857
Apr 2, 3 PM $ 0.898
+0.00%
$ 1.58 million $ 5,829
Apr 2, 2 PM $ 0.898
+0.02%
$ 1.58 million $ 5,752
Apr 2, 1 PM $ 0.898
-0.15%
$ 1.58 million $ 5,287
Apr 2, 12 PM $ 0.899
-0.01%
$ 1.58 million $ 4,941
Apr 2, 7 AM $ 0.9
-0.04%
$ 1.58 million $ 5,708
Apr 2, 5 AM $ 0.901
+0.00%
$ 1.58 million $ 5,643
Apr 2, 4 AM $ 0.904
-0.32%
$ 1.59 million $ 4,421
Apr 2, 3 AM $ 0.907
-0.06%
$ 1.59 million $ 3,330
Apr 2, 2 AM $ 0.908
-0.42%
$ 1.59 million $ 3,100
Apr 2, 1 AM $ 0.912
+0.00%
$ 1.6 million $ 1,600
Apr 2, 12 AM $ 0.912
+0.00%
$ 1.6 million $ 1,616
Apr 1, 11 PM $ 0.912
+0.00%
$ 1.6 million $ 1,599
Apr 1, 10 PM $ 0.912
+0.00%
$ 1.6 million $ 1,596
Apr 1, 9 PM $ 0.912
+0.00%
$ 1.6 million $ 1,576
Apr 1, 5 PM $ 0.912
+0.00%
$ 1.6 million $ 1,745
Apr 1, 1 PM $ 0.912
+0.02%
$ 1.6 million $ 3,199