Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.726
+0.02%
$328,056 $2,796
Jul 28, 1 PM $0.726
-0.53%
$327,998 $4,029
Jul 28, 12 PM $0.73
+0.00%
$329,755 $3,944
Jul 28, 10 AM $0.73
+0.00%
$329,755 $3,818
Jul 28, 8 AM $0.73
+0.00%
$330,058 $3,636
Jul 28, 5 AM $0.731
+0.00%
$330,494 $4,246
Jul 28, 3 AM $0.731
+0.00%
$330,489 $4,252
Jul 28, 1 AM $0.731
-0.47%
$330,481 $4,268
Jul 27, 11 PM $0.735
-0.33%
$332,056 $3,484
Jul 27, 10 PM $0.738
-0.47%
$333,564 $2,825
Jul 27, 9 PM $0.742
+0.00%
$335,508 $2,399
Jul 27, 4 PM $0.742
+0.00%
$335,498 $2,394
Jul 27, 2 PM $0.743
-0.93%
$335,728 $2,170
Jul 27, 10 AM $0.75
+0.00%
$339,118 $1,049
Jul 27, 6 AM $0.75
+0.00%
$339,117 $813
Jul 27, 5 AM $0.749
+0.00%
$338,411 $511
Jul 27, 4 AM $0.747
+0.01%
$337,724 $501
Jul 27, 1 AM $0.747
+0.00%
$337,699 $488
Jul 27, 12 AM $0.747
+0.00%
$337,655 $489
Jul 26, 11 PM $0.747
+0.01%
$337,651 $546
Jul 26, 10 PM $0.747
+0.11%
$337,608 $385
Jul 26, 7 PM $0.746
+0.00%
$337,159 $1,950
Jul 26, 4 PM $0.746
+0.00%
$337,158 $1,957
Jul 26, 2 PM $0.746
-0.02%
$337,152 $1,919
Jul 26, 12 PM $0.746
-0.09%
$337,260 $1,930
Jul 26, 11 AM $0.747
+0.00%
$337,585 $1,790
Jul 26, 10 AM $0.747
+0.00%
$337,585 $1,795
Jul 26, 9 AM $0.747
+0.03%
$337,555 $1,774
Jul 26, 4 AM $0.747
+0.00%
$325,438 $2,381
Jul 26, 3 AM $0.747
+0.00%
$325,437 $2,378
Jul 26, 2 AM $0.747
+0.00%
$325,437 $2,399
Jul 26, 12 AM $0.747
+0.00%
$325,437 $2,428
Jul 25, 11 PM $0.747
+0.00%
$325,437 $2,405
Jul 25, 10 PM $0.747
+0.00%
$325,425 $2,353
Jul 25, 9 PM $0.747
+0.38%
$325,424 $2,334
Jul 25, 6 PM $0.744
+0.01%
$324,181 $918
Jul 25, 3 PM $0.744
+0.00%
$324,157 $946
Jul 25, 1 PM $0.744
+0.00%
$324,175 $2,496
Jul 25, 11 AM $0.744
+0.00%
$324,144 $3,605
Jul 25, 9 AM $0.744
-0.20%
$324,117 $3,600
Jul 25, 5 AM $0.745
+0.00%
$324,882 $3,340
Jul 25, 2 AM $0.745
+0.00%
$324,870 $3,771
Jul 25, 1 AM $0.745
+0.00%
$324,898 $3,739
Jul 24, 10 PM $0.745
-0.01%
$324,860 $3,970
Jul 24, 9 PM $0.745
-0.01%
$324,881 $3,948
Jul 24, 7 PM $0.745
-0.04%
$324,903 $3,941
Jul 24, 6 PM $0.746
+0.00%
$325,052 $3,818
Jul 24, 5 PM $0.746
+0.00%
$325,101 $3,846
Jul 24, 2 PM $0.746
-0.10%
$325,104 $5,057
Jul 24, 1 PM $0.747
-0.74%
$325,578 $4,532