Wrapped BMX Liquidity Token Historical Data

wBLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.912
+0.02%
$ 1.6 million $ 3,199
Apr 1, 10 AM $ 0.912
+0.00%
$ 1.6 million $ 3,304
Apr 1, 9 AM $ 0.912
+0.20%
$ 1.6 million $ 3,381
Apr 1, 8 AM $ 0.909
+0.01%
$ 1.6 million $ 2,348
Apr 1, 7 AM $ 0.909
+0.01%
$ 1.6 million $ 2,326
Apr 1, 6 AM $ 0.909
+0.05%
$ 1.6 million $ 2,310
Apr 1, 12 AM $ 0.908
+0.01%
$ 1.6 million $ 2,174
Mar 31, 9 PM $ 0.908
+0.00%
$ 1.6 million $ 2,478
Mar 31, 7 PM $ 0.908
+0.01%
$ 1.59 million $ 2,398
Mar 31, 6 PM $ 0.907
-0.01%
$ 1.59 million $ 2,977
Mar 31, 5 PM $ 0.908
+0.00%
$ 1.59 million $ 2,969
Mar 31, 4 PM $ 0.907
+0.00%
$ 1.59 million $ 2,962
Mar 31, 12 PM $ 0.907
+0.00%
$ 1.59 million $ 1,251
Mar 31, 11 AM $ 0.906
+0.00%
$ 1.59 million $ 1,259
Mar 31, 10 AM $ 0.906
+0.00%
$ 1.59 million $ 1,257
Mar 31, 9 AM $ 0.906
-0.02%
$ 1.59 million $ 1,235
Mar 31, 8 AM $ 0.907
+0.00%
$ 1.59 million $ 1,166
Mar 31, 7 AM $ 0.907
+0.00%
$ 1.59 million $ 1,106
Mar 31, 6 AM $ 0.907
+0.00%
$ 1.59 million $ 1,040
Mar 31, 2 AM $ 0.907
+0.00%
$ 1.59 million $ 1,039
Mar 31, 1 AM $ 0.907
+0.00%
$ 1.59 million $ 1,037
Mar 31, 12 AM $ 0.907
-0.01%
$ 1.59 million $ 1,027
Mar 30, 11 PM $ 0.907
+0.03%
$ 1.59 million $ 974
Mar 30, 7 PM $ 0.908
+0.00%
$ 1.59 million $ 3,847
Mar 30, 12 PM $ 0.908
+0.00%
$ 1.59 million $ 6,567
Mar 30, 4 AM $ 0.908
+0.00%
$ 1.59 million $ 6,745
Mar 29, 10 PM $ 0.914
-0.12%
$ 1.61 million $ 5,651
Mar 29, 8 PM $ 0.916
+0.00%
$ 1.61 million $ 4,749
Mar 29, 3 PM $ 0.916
-0.03%
$ 1.61 million $ 4,996
Mar 29, 2 PM $ 0.916
+0.00%
$ 1.61 million $ 4,852
Mar 29, 1 PM $ 0.916
-0.31%
$ 1.61 million $ 4,845
Mar 29, 10 AM $ 0.919
+0.00%
$ 1.61 million $ 2,778
Mar 29, 7 AM $ 0.919
+0.00%
$ 1.61 million $ 2,890
Mar 29, 6 AM $ 0.919
+0.00%
$ 1.61 million $ 2,887
Mar 29, 5 AM $ 0.919
-0.01%
$ 1.61 million $ 2,913
Mar 29, 12 AM $ 0.919
+0.00%
$ 1.62 million $ 2,733
Mar 28, 11 PM $ 0.919
-0.14%
$ 1.62 million $ 2,737
Mar 28, 10 PM $ 0.921
+0.00%
$ 1.62 million $ 1,646
Mar 28, 7 PM $ 0.921
+0.00%
$ 1.62 million $ 1,639
Mar 28, 4 PM $ 0.921
+0.00%
$ 1.62 million $ 2,641
Mar 28, 3 PM $ 0.921
+0.00%
$ 1.62 million $ 2,477
Mar 28, 12 PM $ 0.921
+0.14%
$ 1.62 million $ 7,309
Mar 28, 7 AM $ 0.919
+0.00%
$ 1.62 million $ 25,492
Mar 28, 6 AM $ 0.919
+0.00%
$ 1.62 million $ 25,466
Mar 28, 5 AM $ 0.919
+0.01%
$ 1.62 million $ 25,444
Mar 28, 12 AM $ 0.919
+0.00%
$ 1.61 million $ 25,914
Mar 27, 11 PM $ 0.919
+0.00%
$ 1.61 million $ 25,901
Mar 27, 10 PM $ 0.919
+0.01%
$ 1.61 million $ 25,853
Mar 27, 7 PM $ 0.919
+0.00%
$ 1.61 million $ 26,495
Mar 27, 5 PM $ 0.92
+0.00%
$ 1.62 million $ 29,846