Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.747
-0.74%
$325,578 $4,532
Jul 24, 12 PM $0.753
-0.04%
$328,044 $3,188
Jul 24, 7 AM $0.753
+0.00%
$328,182 $6,017
Jul 24, 3 AM $0.752
-0.15%
$327,731 $5,448
Jul 24, 2 AM $0.753
+0.00%
$328,248 $5,409
Jul 24, 12 AM $0.753
-0.03%
$328,253 $5,625
Jul 23, 11 PM $0.753
+0.04%
$328,362 $5,433
Jul 23, 8 PM $0.753
+0.00%
$328,194 $5,624
Jul 23, 6 PM $0.753
+0.00%
$328,199 $5,708
Jul 23, 5 PM $0.753
-0.02%
$328,205 $5,650
Jul 23, 4 PM $0.753
-0.15%
$328,288 $5,538
Jul 23, 3 PM $0.754
-0.26%
$328,798 $5,187
Jul 23, 2 PM $0.756
+0.05%
$329,673 $4,437
Jul 23, 1 PM $0.756
-0.16%
$329,516 $4,870
Jul 23, 12 PM $0.758
-0.55%
$330,284 $4,140
Jul 23, 11 AM $0.763
-0.05%
$332,413 $2,859
Jul 23, 10 AM $0.763
+0.00%
$332,602 $2,744
Jul 23, 9 AM $0.763
+0.01%
$332,664 $2,717
Jul 23, 8 AM $0.763
-0.01%
$332,439 $2,545
Jul 23, 7 AM $0.763
-0.18%
$332,485 $2,513
Jul 23, 6 AM $0.764
-0.03%
$333,042 $1,936
Jul 23, 5 AM $0.764
+0.01%
$333,143 $1,871
Jul 23, 4 AM $0.764
+0.00%
$333,103 $1,863
Jul 23, 3 AM $0.764
+0.00%
$333,119 $1,859
Jul 23, 2 AM $0.764
+0.00%
$333,180 $1,805
Jul 23, 12 AM $0.764
+0.00%
$333,178 $1,587
Jul 22, 11 PM $0.764
+0.00%
$333,185 $1,535
Jul 22, 10 PM $0.764
+0.05%
$333,239 $1,534
Jul 22, 7 PM $0.764
+0.00%
$333,027 $1,262
Jul 22, 4 PM $0.764
+0.00%
$333,133 $1,270
Jul 22, 2 PM $0.764
-0.24%
$333,132 $1,340
Jul 22, 1 PM $0.766
+0.00%
$334,126 $409
Jul 22, 12 PM $0.767
+0.00%
$334,226 $249
Jul 22, 11 AM $0.767
-0.01%
$334,411 $264
Jul 22, 10 AM $0.767
-0.02%
$334,456 $178
Jul 22, 7 AM $0.767
+0.00%
$334,533 $176
Jul 22, 5 AM $0.767
+0.00%
$334,537 $131
Jul 21, 8 PM $0.768
+0.00%
$334,590 $127
Jul 21, 5 PM $0.768
+0.00%
$334,595 $144
Jul 21, 4 PM $0.768
-0.02%
$334,607 $76
Jul 21, 2 PM $0.768
+0.00%
$334,693 $165
Jul 21, 1 PM $0.768
+0.00%
$334,696 $161
Jul 21, 12 PM $0.768
+0.00%
$334,692 $157
Jul 21, 11 AM $0.768
+0.01%
$334,686 $152
Jul 21, 10 AM $0.768
+0.00%
$334,660 $148
Jul 21, 8 AM $0.768
+0.00%
$334,655 $145
Jul 21, 4 AM $0.768
+0.00%
$334,651 $148
Jul 20, 10 PM $0.768
+0.00%
$334,650 $164
Jul 20, 8 PM $0.768
+0.00%
$334,650 $160
Jul 20, 6 PM $0.768
+0.00%
$334,677 $143