Wrapped BMX Liquidity Token Historical Data

wBLT Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.949
-0.01%
$ 1.67 million $ 9,130
May 28, 1 AM $ 0.949
-0.08%
$ 1.67 million $ 8,736
May 27, 9 PM $ 0.951
+0.00%
$ 1.67 million $ 7,245
May 27, 8 PM $ 0.951
+0.00%
$ 1.67 million $ 7,378
May 27, 7 PM $ 0.951
+0.00%
$ 1.67 million $ 7,462
May 27, 5 PM $ 0.953
+0.00%
$ 1.68 million $ 5,888
May 27, 4 PM $ 0.953
+0.00%
$ 1.68 million $ 6,040
May 27, 3 PM $ 0.954
+0.00%
$ 1.68 million $ 6,003
May 27, 2 PM $ 0.954
-0.01%
$ 1.68 million $ 5,962
May 27, 1 PM $ 0.954
-0.33%
$ 1.68 million $ 5,527
May 27, 11 AM $ 0.957
+0.00%
$ 1.68 million $ 3,196
May 27, 10 AM $ 0.957
+0.00%
$ 1.68 million $ 3,097
May 27, 8 AM $ 0.958
+0.00%
$ 1.68 million $ 3,417
May 27, 7 AM $ 0.958
+0.00%
$ 1.68 million $ 3,354
May 27, 6 AM $ 0.957
+0.01%
$ 1.68 million $ 3,307
May 26, 8 PM $ 0.958
+0.01%
$ 1.68 million $ 3,243
May 26, 7 PM $ 0.958
+0.00%
$ 1.68 million $ 3,095
May 26, 6 PM $ 0.958
-0.04%
$ 1.68 million $ 2,964
May 26, 5 PM $ 0.959
-0.01%
$ 1.68 million $ 2,628
May 26, 2 PM $ 0.959
+0.01%
$ 1.68 million $ 2,389
May 26, 12 PM $ 0.959
+0.02%
$ 1.68 million $ 2,762
May 26, 11 AM $ 0.959
+0.03%
$ 1.68 million $ 2,634
May 26, 10 AM $ 0.958
+0.01%
$ 1.68 million $ 2,347
May 26, 9 AM $ 0.958
-0.01%
$ 1.68 million $ 2,036
May 26, 12 AM $ 0.959
+0.00%
$ 1.68 million $ 1,401
May 25, 11 PM $ 0.959
+0.00%
$ 1.68 million $ 1,529
May 25, 10 PM $ 0.959
-0.01%
$ 1.68 million $ 1,516
May 25, 9 PM $ 0.959
+0.00%
$ 1.68 million $ 1,292
May 25, 8 PM $ 0.959
+0.00%
$ 1.68 million $ 1,460
May 25, 7 PM $ 0.959
+0.00%
$ 1.68 million $ 1,658
May 25, 3 PM $ 0.959
+0.00%
$ 1.68 million $ 2,015
May 25, 11 AM $ 0.959
+0.00%
$ 1.68 million $ 1,606
May 25, 9 AM $ 0.959
+0.00%
$ 1.68 million $ 1,575
May 25, 8 AM $ 0.959
+0.00%
$ 1.68 million $ 1,531
May 25, 7 AM $ 0.959
+0.00%
$ 1.68 million $ 1,689
May 25, 4 AM $ 0.959
+0.00%
$ 1.68 million $ 1,709
May 25, 3 AM $ 0.959
+0.00%
$ 1.68 million $ 2,020
May 25, 2 AM $ 0.959
+0.00%
$ 1.68 million $ 1,964
May 25, 1 AM $ 0.959
+0.00%
$ 1.68 million $ 1,883
May 24, 11 PM $ 0.959
+0.00%
$ 1.68 million $ 1,822
May 24, 9 PM $ 0.959
+0.00%
$ 1.68 million $ 1,497
May 24, 8 PM $ 0.959
+0.00%
$ 1.68 million $ 6,923
May 24, 7 PM $ 0.959
+0.00%
$ 1.68 million $ 6,867
May 24, 6 PM $ 0.959
+0.00%
$ 1.68 million $ 6,937
May 24, 5 PM $ 0.959
+0.01%
$ 1.68 million $ 6,957
May 24, 1 PM $ 0.959
+0.00%
$ 1.68 million $ 6,958
May 24, 12 PM $ 0.959
+0.00%
$ 1.68 million $ 7,305
May 24, 11 AM $ 0.959
+0.00%
$ 1.68 million $ 7,239
May 24, 7 AM $ 0.959
-0.03%
$ 1.68 million $ 9,545
May 24, 5 AM $ 0.959
+0.00%
$ 1.69 million $ 13,456