Wrapped BMX Liquidity Token Historical Data

wBLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.809
+0.00%
$ -- $ 828
Jun 12, 2026 $ 0.809
+0.03%
$ 1.42 million $ 871
Jun 11, 2026 $ 0.809
+0.72%
$ 1.42 million $ 1,544
Jun 10, 2026 $ 0.803
+0.00%
$ -- $ 2,071
Jun 9, 2026 $ 0.802
-0.50%
$ 1.41 million $ 969
Jun 8, 2026 $ 0.803
-1.62%
$ 1.41 million $ 11,119
Jun 7, 2026 $ 0.816
-0.10%
$ 1.43 million $ 11,048
Jun 6, 2026 $ 0.817
+0.00%
$ 1.43 million $ 1,225
Jun 5, 2026 $ 0.817
-3.51%
$ 1.43 million $ 4,572
Jun 4, 2026 $ 0.846
-2.31%
$ 1.49 million $ 4,589
Jun 3, 2026 $ 0.872
+0.11%
$ 1.53 million $ 19,693
Jun 2, 2026 $ 0.883
-4.08%
$ 1.55 million $ 21,373
Jun 1, 2026 $ 0.922
-1.22%
$ 1.62 million $ 24,822
May 31, 2026 $ 0.933
-0.01%
$ 1.64 million $ 2,450
May 30, 2026 $ 0.933
+0.06%
$ 1.64 million $ 4,771
May 29, 2026 $ 0.933
+0.30%
$ 1.64 million $ 4,331
May 28, 2026 $ 0.93
-2.12%
$ 1.63 million $ 32,389
May 27, 2026 $ 0.951
-0.65%
$ 1.67 million $ 7,245
May 26, 2026 $ 0.958
-0.02%
$ 1.68 million $ 3,243
May 25, 2026 $ 0.959
-0.02%
$ 1.68 million $ 1,529
May 24, 2026 $ 0.959
+0.02%
$ 1.68 million $ 1,822
May 23, 2026 $ 0.959
-0.23%
$ 1.68 million $ 17,645
May 22, 2026 $ 0.964
-0.46%
$ 1.69 million $ 5,740
May 21, 2026 $ 0.968
+0.47%
$ 1.7 million $ 5,917
May 20, 2026 $ 0.964
+0.26%
$ 1.69 million $ 12,465
May 19, 2026 $ 0.961
+0.49%
$ 1.69 million $ 23,641
May 18, 2026 $ 0.956
-1.80%
$ 1.68 million $ 23,604
May 17, 2026 $ 0.974
-0.46%
$ 1.71 million $ 19,835
May 16, 2026 $ 0.978
-0.93%
$ 1.72 million $ 8,529
May 15, 2026 $ 0.988
-0.62%
$ 1.74 million $ 9,740
May 14, 2026 $ 0.994
+0.48%
$ 1.75 million $ 9,306
May 13, 2026 $ 0.989
-0.12%
$ 1.74 million $ 8,067
May 12, 2026 $ 0.99
-0.07%
$ 1.74 million $ 9,003
May 11, 2026 $ 0.991
+0.33%
$ 1.74 million $ 11,769
May 10, 2026 $ 0.988
+1.08%
$ 1.74 million $ 11,271
May 9, 2026 $ 0.983
+0.37%
$ 1.73 million $ 3,227
May 8, 2026 $ 0.979
-0.51%
$ 1.72 million $ 6,376
May 7, 2026 $ 0.985
-1.28%
$ -- $ 4,953
May 6, 2026 $ 0.997
+0.94%
$ 1.75 million $ 13,258
May 5, 2026 $ 0.988
+1.32%
$ 1.74 million $ 11,199
May 4, 2026 $ 0.974
+0.35%
$ 1.71 million $ 1,501
May 3, 2026 $ 0.971
+0.02%
$ 1.71 million $ 235
May 2, 2026 $ 0.97
+0.68%
$ 1.7 million $ 6,329
May 1, 2026 $ 0.963
-0.02%
$ 1.69 million $ 5,465
Apr 30, 2026 $ 0.963
+0.01%
$ 1.69 million $ 2,716
Apr 29, 2026 $ 0.963
-0.50%
$ 1.69 million $ 3,269
Apr 28, 2026 $ 0.968
-0.06%
$ 1.7 million $ 2,308
Apr 27, 2026 $ 0.968
-0.31%
$ 1.7 million $ 2,700
Apr 26, 2026 $ 0.971
+0.79%
$ 1.71 million $ 11,570
Apr 25, 2026 $ 0.964
+0.01%
$ 1.69 million $ 772